PulseBitcoin Historical Data

PLSB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $0.0176
-0.80%
$340,573 $8,578
Feb 17, 9 PM $0.0178
+6.93%
$343,335 $8,212
Feb 17, 8 PM $0.0166
-6.93%
$321,365 $1,036
Feb 17, 7 PM $0.0179
+10.40%
$346,066 $779
Feb 17, 6 PM $0.0163
+30.41%
$313,935 $1,797
Feb 17, 5 PM $0.0124
+10.27%
$238,803 $363
Feb 17, 4 PM $0.0117
+4.51%
$226,344 $2
Feb 17, 3 PM $0.0117
+4.51%
$226,344 $2
Feb 17, 2 PM $0.0117
+0.00%
$226,344 $2
Feb 17, 1 PM $0.0112
+0.00%
$216,570 $1
Feb 17, 12 PM $0.0112
+0.00%
$216,570 $2
Feb 17, 11 AM $0.0112
+0.00%
$216,570 $423
Feb 17, 10 AM $0.0112
+0.00%
$216,570 $423
Feb 17, 9 AM $0.0112
+0.00%
$216,570 $423
Feb 17, 8 AM $0.0112
-4.32%
$216,570 $423
Feb 17, 6 AM $0.0112
+2.71%
$216,570 $415
Feb 15, 11 PM $0.0112
+0.00%
$216,088 $204
Feb 15, 10 PM $0.0112
+0.00%
$216,573 $88
Feb 15, 7 PM $0.0111
+0.00%
$214,708 $12
Feb 15, 6 PM $0.0111
+0.00%
$214,968 $2
Feb 15, 7 AM $0.0114
+0.00%
$219,308 $1
Feb 15, 6 AM $0.0114
+0.02%
$219,345 $1
Feb 15, 5 AM $0.0114
+0.02%
$219,345 $1
Feb 15, 4 AM $0.0114
+0.02%
$219,345 $3
Feb 15, 3 AM $0.0114
+0.02%
$219,345 $3
Feb 15, 2 AM $0.0114
+0.02%
$219,345 $3
Feb 15, 1 AM $0.0114
+0.02%
$219,345 $3
Feb 15, 12 AM $0.0114
-0.03%
$219,345 $3
Feb 14, 11 PM $0.0114
-0.15%
$219,500 $3
Feb 14, 10 PM $0.0114
-0.27%
$219,205 $3
Feb 14, 9 PM $0.0116
+3.75%
$223,435 $2
Feb 14, 8 PM $0.0112
-0.01%
$215,347 $2
Feb 14, 7 PM $0.0112
+0.00%
$215,347 $2
Feb 14, 6 PM $0.0113
+1.55%
$218,697 $2
Feb 14, 5 PM $0.0112
-1.53%
$218,697 $2
Feb 14, 4 PM $0.0113
+1.55%
$218,686 $129
Feb 14, 3 PM $0.0113
+0.00%
$218,697 $129
Feb 14, 2 PM $0.0113
+0.00%
$218,686 $129
Feb 14, 1 PM $0.0112
-1.52%
$215,365 $129
Feb 14, 12 PM $0.0112
+0.02%
$215,365 $129
Feb 14, 11 AM $0.0111
+0.06%
$215,206 $126
Feb 13, 10 PM $0.0111
-1.64%
$214,708 $246
Feb 13, 6 PM $0.0115
+0.00%
$222,573 $5
Feb 12, 5 AM $0.0116
+3.38%
$224,440 $28
Feb 12, 4 AM $0.0112
-0.74%
$215,507 $28
Feb 12, 3 AM $0.0112
-0.74%
$215,507 $28
Feb 12, 2 AM $0.0112
-0.50%
$215,507 $28
Feb 12, 1 AM $0.0113
-0.34%
$218,038 $7
Feb 12, 12 AM $0.0117
+2.92%
$225,171 $2
Feb 11, 11 PM $0.0117
+2.92%
$225,171 $2