PulseBitcoin Historical Data

PLSB Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $0.011
+0.08%
$213,247 $190
Feb 6, 6 AM $0.011
+0.00%
$213,247 $309
Feb 6, 5 AM $0.011
+0.00%
$213,086 $309
Feb 6, 4 AM $0.011
-0.37%
$213,247 $307
Feb 5, 5 PM $0.0109
+0.00%
$-- $39
Feb 1, 8 AM $0.0118
+0.00%
$227,638 $68
Feb 1, 7 AM $0.0118
-1.96%
$227,639 $68
Feb 1, 6 AM $0.012
+0.00%
$232,199 $416
Feb 1, 5 AM $0.012
+0.00%
$232,199 $416
Feb 1, 4 AM $0.012
+0.00%
$232,199 $416
Feb 1, 3 AM $0.0118
+0.00%
$228,147 $416
Feb 1, 2 AM $0.0118
+0.00%
$228,147 $462
Feb 1, 1 AM $0.0118
-0.64%
$228,147 $462
Feb 1, 12 AM $0.0119
+0.00%
$229,614 $457
Download