ElonXCat Historical Data

EXC
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₆15
+0.00%
$-- $3,407
Apr 9, 2025 $0.0₆234
+6.36%
$117 million $3,146
Apr 8, 2025 $0.0₆22
-13.04%
$110 million $2,399
Apr 7, 2025 $0.0₆253
+1.20%
$126.5 million $3,728
Apr 6, 2025 $0.0₆25
-5.66%
$125 million $3,121
Apr 5, 2025 $0.0₆267
+16.59%
$133.5 million $1,811
Apr 4, 2025 $0.0₆229
-15.50%
$114.5 million $3,900
Apr 3, 2025 $0.0₆288
+3.97%
$144 million $9,999
Apr 2, 2025 $0.0₆209
-46.27%
$104.5 million $11,198
Apr 1, 2025 $0.0₆177
-22.71%
$88.5 million $10,494
Download