ElonXCat Historical Data

EXC
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₆15
+0.00%
$ -- $ 3,407
Apr 9, 2025 $ 0.0₆234
+6.36%
$ 117 million $ 3,146
Apr 8, 2025 $ 0.0₆22
-13.04%
$ 110 million $ 2,399
Apr 7, 2025 $ 0.0₆253
+1.20%
$ 126.5 million $ 3,728
Apr 6, 2025 $ 0.0₆25
-5.66%
$ 125 million $ 3,121
Apr 5, 2025 $ 0.0₆267
+16.59%
$ 133.5 million $ 1,811
Apr 4, 2025 $ 0.0₆229
-15.50%
$ 114.5 million $ 3,900
Apr 3, 2025 $ 0.0₆288
+3.97%
$ 144 million $ 9,999
Apr 2, 2025 $ 0.0₆209
-46.27%
$ 104.5 million $ 11,198
Apr 1, 2025 $ 0.0₆177
-22.71%
$ 88.5 million $ 10,494
Download