Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0087
+0.00%
$-- $296
Jul 28, 2026 $0.0087
-7.45%
$1.83 million $22,725
Jul 27, 2026 $0.0095
-11.21%
$2 million $107,961
Jul 26, 2026 $0.0106
-7.02%
$2.23 million $132,582
Jul 25, 2026 $0.0114
-8.80%
$2.39 million $132,270
Jul 24, 2026 $0.0125
-8.09%
$2.63 million $13,655
Jul 23, 2026 $0.0137
+2.24%
$2.88 million $31,641
Jul 22, 2026 $0.0134
-1.47%
$2.81 million $37,778
Jul 21, 2026 $0.0137
-9.87%
$2.88 million $55,084
Jul 20, 2026 $0.0152
+6.29%
$3.19 million $61,968
Jul 19, 2026 $0.0143
-0.69%
$3 million $8,156
Jul 18, 2026 $0.0144
-0.69%
$3.02 million $8,016
Jul 17, 2026 $0.0145
-4.61%
$3.04 million $10,391
Jul 16, 2026 $0.0152
+0.66%
$3.19 million $18,024
Jul 15, 2026 $0.0156
+6.85%
$3.28 million $15,329
Jul 14, 2026 $0.0147
-2.65%
$3.09 million $15,033
Jul 13, 2026 $0.0152
+1.33%
$3.19 million $19,160
Jul 12, 2026 $0.015
+3.45%
$3.15 million $14,813
Jul 11, 2026 $0.0145
-3.33%
$3.04 million $8,583
Jul 10, 2026 $0.015
+1.35%
$3.15 million $13,839
Jul 9, 2026 $0.0148
+2.78%
$3.11 million $9,783
Jul 8, 2026 $0.0144
-2.70%
$3.02 million $11,154
Jul 7, 2026 $0.0152
+2.01%
$3.19 million $16,582
Jul 6, 2026 $0.015
+3.45%
$3.15 million $15,577
Jul 5, 2026 $0.0145
-0.68%
$3.04 million $8,014
Jul 4, 2026 $0.0144
-7.10%
$3.02 million $13,277
Jul 3, 2026 $0.015
-3.23%
$3.15 million $18,358
Jul 2, 2026 $0.0151
+1.34%
$3.17 million $18,453
Jul 1, 2026 $0.0149
-5.10%
$3.13 million $27,610
Jun 30, 2026 $0.0158
-9.20%
$3.32 million $46,221
Jun 29, 2026 $0.0173
+8.13%
$3.63 million $63,327
Jun 28, 2026 $0.0154
-6.67%
$3.23 million $62,838
Jun 27, 2026 $0.0169
-3.98%
$3.55 million $69,383
Jun 26, 2026 $0.0184
-2.65%
$3.86 million $97,855
Jun 25, 2026 $0.0188
-0.53%
$3.95 million $105,882
Jun 24, 2026 $0.0188
-8.29%
$3.95 million $121,639
Jun 23, 2026 $0.0215
+10.82%
$4.51 million $76,211
Jun 22, 2026 $0.0221
+35.58%
$4.64 million $82,713
Jun 21, 2026 $0.017
+8.97%
$3.57 million $41,438
Jun 20, 2026 $0.016
+11.11%
$3.36 million $29,595
Jun 19, 2026 $0.0144
-3.36%
$3.02 million $6,484
Jun 18, 2026 $0.0149
+2.05%
$3.13 million $10,330
Jun 17, 2026 $0.0146
-13.61%
$3.07 million $15,860
Jun 16, 2026 $0.0169
+1.81%
$3.55 million $60,575
Jun 15, 2026 $0.0168
-5.08%
$3.53 million $61,010
Jun 14, 2026 $0.0169
-10.11%
$3.72 million $71,707
Jun 13, 2026 $0.0179
-3.76%
$3.95 million $92,387
Jun 12, 2026 $0.0185
+2.21%
$3.88 million $73,398
Jun 11, 2026 $0.0173
-10.36%
$3.63 million $92,706
Jun 10, 2026 $0.0193
-3.98%
$4.05 million $112,843
Download