Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.0087
+0.00%
$-- $296
Jul 28, 2026 $0.0087
-7.45%
$1.83 million $22,725
Jul 27, 2026 $0.0095
-11.21%
$2 million $107,961
Jul 26, 2026 $0.0106
-7.02%
$2.23 million $132,582
Jul 25, 2026 $0.0114
-8.80%
$2.39 million $132,270
Jul 24, 2026 $0.0125
-8.09%
$2.63 million $13,655
Jul 23, 2026 $0.0137
+2.24%
$2.88 million $31,641
Jul 22, 2026 $0.0134
-1.47%
$2.81 million $37,778
Jul 21, 2026 $0.0137
-9.87%
$2.88 million $55,084
Jul 20, 2026 $0.0152
+6.29%
$3.19 million $61,968
Jul 19, 2026 $0.0143
-0.69%
$3 million $8,156
Jul 18, 2026 $0.0144
-0.69%
$3.02 million $8,016
Jul 17, 2026 $0.0145
-4.61%
$3.04 million $10,391
Jul 16, 2026 $0.0152
+0.66%
$3.19 million $18,024
Jul 15, 2026 $0.0156
+6.85%
$3.28 million $15,329
Jul 14, 2026 $0.0147
-2.65%
$3.09 million $15,033
Jul 13, 2026 $0.0152
+1.33%
$3.19 million $19,160
Jul 12, 2026 $0.015
+3.45%
$3.15 million $14,813
Jul 11, 2026 $0.0145
-3.33%
$3.04 million $8,583
Jul 10, 2026 $0.015
+1.35%
$3.15 million $13,839
Jul 9, 2026 $0.0148
+2.78%
$3.11 million $9,783
Jul 8, 2026 $0.0144
-2.70%
$3.02 million $11,154
Jul 7, 2026 $0.0152
+2.01%
$3.19 million $16,582
Jul 6, 2026 $0.015
+3.45%
$3.15 million $15,577
Jul 5, 2026 $0.0145
-0.68%
$3.04 million $8,014
Jul 4, 2026 $0.0144
-7.10%
$3.02 million $13,277
Jul 3, 2026 $0.015
-3.23%
$3.15 million $18,358
Jul 2, 2026 $0.0151
+1.34%
$3.17 million $18,453
Jul 1, 2026 $0.0149
-5.10%
$3.13 million $27,610
Jun 30, 2026 $0.0158
-9.20%
$3.32 million $46,221
Jun 29, 2026 $0.0173
+8.13%
$3.63 million $63,327
Jun 28, 2026 $0.0154
-6.67%
$3.23 million $62,838
Jun 27, 2026 $0.0169
-3.98%
$3.55 million $69,383
Jun 26, 2026 $0.0184
-2.65%
$3.86 million $97,855
Jun 25, 2026 $0.0188
-0.53%
$3.95 million $105,882
Jun 24, 2026 $0.0188
-8.29%
$3.95 million $121,639
Jun 23, 2026 $0.0215
+10.82%
$4.51 million $76,211
Jun 22, 2026 $0.0221
+35.58%
$4.64 million $82,713
Jun 21, 2026 $0.017
+8.97%
$3.57 million $41,438
Jun 20, 2026 $0.016
+11.11%
$3.36 million $29,595
Jun 19, 2026 $0.0144
-3.36%
$3.02 million $6,484
Jun 18, 2026 $0.0149
+2.05%
$3.13 million $10,330
Jun 17, 2026 $0.0146
-13.61%
$3.07 million $15,860
Jun 16, 2026 $0.0169
+1.81%
$3.55 million $60,575
Jun 15, 2026 $0.0168
-5.08%
$3.53 million $61,010
Jun 14, 2026 $0.0169
-10.11%
$3.72 million $71,707
Jun 13, 2026 $0.0179
-3.76%
$3.95 million $92,387
Jun 12, 2026 $0.0185
+2.21%
$3.88 million $73,398
Jun 11, 2026 $0.0173
-10.36%
$3.63 million $92,706
Jun 10, 2026 $0.0193
-3.98%
$4.05 million $112,843
Download