Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0077
+0.00%
$ 1.62 million $ 72,840
Yesterday $ 0.0095
-11.21%
$ 2 million $ 107,961
Jul 26, 2026 $ 0.0106
-7.02%
$ 2.23 million $ 132,582
Jul 25, 2026 $ 0.0114
-8.80%
$ 2.39 million $ 132,270
Jul 24, 2026 $ 0.0125
-8.09%
$ 2.63 million $ 13,655
Jul 23, 2026 $ 0.0137
+2.24%
$ 2.88 million $ 31,641
Jul 22, 2026 $ 0.0134
-1.47%
$ 2.81 million $ 37,778
Jul 21, 2026 $ 0.0137
-9.87%
$ 2.88 million $ 55,084
Jul 20, 2026 $ 0.0152
+6.29%
$ 3.19 million $ 61,968
Jul 19, 2026 $ 0.0143
-0.69%
$ 3 million $ 8,156
Jul 18, 2026 $ 0.0144
-0.69%
$ 3.02 million $ 8,016
Jul 17, 2026 $ 0.0145
-4.61%
$ 3.04 million $ 10,391
Jul 16, 2026 $ 0.0152
+0.66%
$ 3.19 million $ 18,024
Jul 15, 2026 $ 0.0156
+6.85%
$ 3.28 million $ 15,329
Jul 14, 2026 $ 0.0147
-2.65%
$ 3.09 million $ 15,033
Jul 13, 2026 $ 0.0152
+1.33%
$ 3.19 million $ 19,160
Jul 12, 2026 $ 0.015
+3.45%
$ 3.15 million $ 14,813
Jul 11, 2026 $ 0.0145
-3.33%
$ 3.04 million $ 8,583
Jul 10, 2026 $ 0.015
+1.35%
$ 3.15 million $ 13,839
Jul 9, 2026 $ 0.0148
+2.78%
$ 3.11 million $ 9,783
Jul 8, 2026 $ 0.0144
-2.70%
$ 3.02 million $ 11,154
Jul 7, 2026 $ 0.0152
+2.01%
$ 3.19 million $ 16,582
Jul 6, 2026 $ 0.015
+3.45%
$ 3.15 million $ 15,577
Jul 5, 2026 $ 0.0145
-0.68%
$ 3.04 million $ 8,014
Jul 4, 2026 $ 0.0144
-7.10%
$ 3.02 million $ 13,277
Jul 3, 2026 $ 0.015
-3.23%
$ 3.15 million $ 18,358
Jul 2, 2026 $ 0.0151
+1.34%
$ 3.17 million $ 18,453
Jul 1, 2026 $ 0.0149
-5.10%
$ 3.13 million $ 27,610
Jun 30, 2026 $ 0.0158
-9.20%
$ 3.32 million $ 46,221
Jun 29, 2026 $ 0.0173
+8.13%
$ 3.63 million $ 63,327
Jun 28, 2026 $ 0.0154
-6.67%
$ 3.23 million $ 62,838
Jun 27, 2026 $ 0.0169
-3.98%
$ 3.55 million $ 69,383
Jun 26, 2026 $ 0.0184
-2.65%
$ 3.86 million $ 97,855
Jun 25, 2026 $ 0.0188
-0.53%
$ 3.95 million $ 105,882
Jun 24, 2026 $ 0.0188
-8.29%
$ 3.95 million $ 121,639
Jun 23, 2026 $ 0.0215
+10.82%
$ 4.51 million $ 76,211
Jun 22, 2026 $ 0.0221
+35.58%
$ 4.64 million $ 82,713
Jun 21, 2026 $ 0.017
+8.97%
$ 3.57 million $ 41,438
Jun 20, 2026 $ 0.016
+11.11%
$ 3.36 million $ 29,595
Jun 19, 2026 $ 0.0144
-3.36%
$ 3.02 million $ 6,484
Jun 18, 2026 $ 0.0149
+2.05%
$ 3.13 million $ 10,330
Jun 17, 2026 $ 0.0146
-13.61%
$ 3.07 million $ 15,860
Jun 16, 2026 $ 0.0169
+1.81%
$ 3.55 million $ 60,575
Jun 15, 2026 $ 0.0168
-5.08%
$ 3.53 million $ 61,010
Jun 14, 2026 $ 0.0169
-10.11%
$ 3.72 million $ 71,707
Jun 13, 2026 $ 0.0179
-3.76%
$ 3.95 million $ 92,387
Jun 12, 2026 $ 0.0185
+2.21%
$ 3.88 million $ 73,398
Jun 11, 2026 $ 0.0173
-10.36%
$ 3.63 million $ 92,706
Jun 10, 2026 $ 0.0193
-3.98%
$ 4.05 million $ 112,843
Jun 9, 2026 $ 0.0202
+1.00%
$ 4.24 million $ 130,572
Download