Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0286
+0.00%
$ 6.34 million $ 29,964
Today, at 3 AM $ 0.0287
+0.35%
$ 6.03 million $ 30,105
Today, at 2 AM $ 0.0285
+0.00%
$ 5.99 million $ 30,795
Today, at 1 AM $ 0.0284
+0.00%
$ 5.96 million $ 31,187
Today, at 12 AM $ 0.0284
-0.70%
$ 5.96 million $ 31,924
Yesterday, at 11 PM $ 0.0291
+0.69%
$ 6.11 million $ 32,379
Yesterday, at 10 PM $ 0.0294
+0.34%
$ 6.17 million $ 32,472
Yesterday, at 9 PM $ 0.0288
-0.35%
$ 6.05 million $ 32,326
Yesterday, at 8 PM $ 0.029
+1.40%
$ 6.09 million $ 32,393
Yesterday, at 7 PM $ 0.0289
-0.34%
$ 6.07 million $ 32,877
Yesterday, at 6 PM $ 0.0292
+2.10%
$ 6.13 million $ 33,728
Yesterday, at 5 PM $ 0.029
-0.34%
$ 6.09 million $ 34,129
Yesterday, at 4 PM $ 0.029
+0.69%
$ 6.09 million $ 34,632
Yesterday, at 3 PM $ 0.0293
+1.74%
$ 6.15 million $ 34,743
Yesterday, at 2 PM $ 0.0293
-0.68%
$ 6.15 million $ 35,444
Yesterday, at 1 PM $ 0.0306
+2.34%
$ 6.43 million $ 35,929
Yesterday, at 12 PM $ 0.0302
+0.33%
$ 6.34 million $ 35,983
Yesterday, at 11 AM $ 0.0304
+2.70%
$ 6.38 million $ 36,195
Yesterday, at 10 AM $ 0.0295
-3.28%
$ 6.2 million $ 36,429
Yesterday, at 9 AM $ 0.0302
+1.34%
$ 6.34 million $ 36,791
Yesterday, at 8 AM $ 0.0303
+3.06%
$ 6.36 million $ 36,724
Yesterday, at 7 AM $ 0.0294
-1.34%
$ 6.17 million $ 36,911
Yesterday, at 6 AM $ 0.0298
-2.61%
$ 6.26 million $ 37,428
Yesterday, at 5 AM $ 0.0299
+0.34%
$ 6.28 million $ 37,648
Yesterday, at 4 AM $ 0.0299
-0.33%
$ 6.28 million $ 37,798
Yesterday, at 3 AM $ 0.0295
+0.00%
$ 6.2 million $ 37,863
Yesterday, at 2 AM $ 0.0294
-0.68%
$ 6.17 million $ 37,828
Yesterday, at 1 AM $ 0.0296
-0.34%
$ 6.22 million $ 38,189
Yesterday, at 12 AM $ 0.0296
-0.34%
$ 6.22 million $ 38,472
May 3, 11 PM $ 0.03
-1.32%
$ 6.3 million $ 39,275
May 3, 10 PM $ 0.0303
+0.00%
$ 6.36 million $ 39,932
May 3, 9 PM $ 0.0301
-1.95%
$ 6.32 million $ 40,578
May 3, 8 PM $ 0.0307
+0.33%
$ 6.45 million $ 41,429
May 3, 7 PM $ 0.0304
-0.98%
$ 6.38 million $ 41,851
May 3, 6 PM $ 0.0308
+2.33%
$ 6.47 million $ 42,209
May 3, 5 PM $ 0.0303
-0.66%
$ 6.36 million $ 42,732
May 3, 4 PM $ 0.0309
+0.65%
$ 6.49 million $ 42,551
May 3, 3 PM $ 0.0301
-2.59%
$ 6.32 million $ 42,348
May 3, 2 PM $ 0.0301
+0.33%
$ 6.32 million $ 42,495
May 3, 1 PM $ 0.0303
-1.62%
$ 6.36 million $ 43,005
May 3, 12 PM $ 0.0307
-0.97%
$ 6.45 million $ 42,792
May 3, 11 AM $ 0.0304
+1.00%
$ 6.38 million $ 43,541
May 3, 10 AM $ 0.0304
+0.00%
$ 6.38 million $ 43,838
May 3, 9 AM $ 0.0305
+0.33%
$ 6.41 million $ 44,071
May 3, 8 AM $ 0.0309
+1.64%
$ 6.49 million $ 44,635
May 3, 7 AM $ 0.0304
-0.65%
$ 6.38 million $ 44,534
May 3, 6 AM $ 0.0307
+0.99%
$ 6.45 million $ 44,597
May 3, 5 AM $ 0.0305
+0.99%
$ 6.41 million $ 46,165
May 3, 4 AM $ 0.0302
+0.00%
$ 6.34 million $ 45,414
May 3, 3 AM $ 0.0301
-0.33%
$ 6.32 million $ 45,464
Download