Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0151
+0.00%
$ 3.17 million $ 16,269
Today, at 12 AM $ 0.0151
+1.34%
$ 3.17 million $ 16,136
Yesterday, at 11 PM $ 0.015
+1.35%
$ 3.15 million $ 15,577
Yesterday, at 10 PM $ 0.0147
-4.55%
$ 3.09 million $ 14,959
Yesterday, at 9 PM $ 0.0147
-3.29%
$ 3.09 million $ 14,187
Yesterday, at 8 PM $ 0.0152
+2.70%
$ 3.19 million $ 13,600
Yesterday, at 7 PM $ 0.0153
+1.32%
$ 3.21 million $ 12,909
Yesterday, at 6 PM $ 0.0148
-1.33%
$ 3.11 million $ 12,192
Yesterday, at 5 PM $ 0.0151
+0.67%
$ 3.17 million $ 11,447
Yesterday, at 4 PM $ 0.0148
-1.99%
$ 3.11 million $ 10,748
Yesterday, at 3 PM $ 0.0155
+3.33%
$ 3.25 million $ 10,258
Yesterday, at 2 PM $ 0.0154
+4.05%
$ 3.23 million $ 9,548
Yesterday, at 1 PM $ 0.015
+0.00%
$ 3.15 million $ 9,038
Yesterday, at 12 PM $ 0.0148
-1.33%
$ 3.11 million $ 8,720
Yesterday, at 11 AM $ 0.0152
+2.01%
$ 3.19 million $ 8,634
Yesterday, at 10 AM $ 0.0152
+0.66%
$ 3.19 million $ 8,398
Yesterday, at 9 AM $ 0.015
+0.00%
$ 3.15 million $ 8,102
Yesterday, at 8 AM $ 0.0155
+4.73%
$ 3.25 million $ 7,709
Yesterday, at 7 AM $ 0.0151
+1.34%
$ 3.17 million $ 7,665
Yesterday, at 6 AM $ 0.0144
-3.36%
$ 3.02 million $ 7,157
Yesterday, at 5 AM $ 0.0148
+1.37%
$ 3.11 million $ 7,305
Yesterday, at 4 AM $ 0.0143
-0.69%
$ 3 million $ 7,224
Yesterday, at 3 AM $ 0.0144
+0.00%
$ 3.02 million $ 7,375
Yesterday, at 2 AM $ 0.0143
-0.69%
$ 3 million $ 7,476
Yesterday, at 1 AM $ 0.0144
+0.70%
$ 3.02 million $ 7,729
Yesterday, at 12 AM $ 0.0145
+0.00%
$ 3.04 million $ 7,850
Jul 5, 11 PM $ 0.0145
+0.00%
$ 3.04 million $ 8,014
Jul 5, 10 PM $ 0.0144
-0.69%
$ 3.02 million $ 8,106
Jul 5, 9 PM $ 0.0145
-0.68%
$ 3.04 million $ 8,257
Jul 5, 8 PM $ 0.0146
+0.69%
$ 3.07 million $ 8,388
Jul 5, 7 PM $ 0.0145
+0.69%
$ 3.04 million $ 8,529
Jul 5, 6 PM $ 0.0144
-1.37%
$ 3.02 million $ 8,640
Jul 5, 5 PM $ 0.0147
+1.38%
$ 3.09 million $ 8,721
Jul 5, 4 PM $ 0.0145
-1.36%
$ 3.04 million $ 8,599
Jul 5, 3 PM $ 0.0147
+2.08%
$ 3.09 million $ 9,035
Jul 5, 2 PM $ 0.0146
+0.00%
$ 3.07 million $ 9,243
Jul 5, 1 PM $ 0.0146
+0.00%
$ 3.07 million $ 9,810
Jul 5, 12 PM $ 0.0145
-1.36%
$ 3.04 million $ 10,117
Jul 5, 11 AM $ 0.0148
-1.99%
$ 3.11 million $ 10,055
Jul 5, 10 AM $ 0.0149
+0.68%
$ 3.13 million $ 10,169
Jul 5, 9 AM $ 0.0148
+0.00%
$ 3.11 million $ 10,264
Jul 5, 8 AM $ 0.015
+2.04%
$ 3.15 million $ 10,368
Jul 5, 7 AM $ 0.0146
-0.68%
$ 3.07 million $ 10,359
Jul 5, 6 AM $ 0.015
-0.66%
$ 3.15 million $ 10,713
Jul 5, 5 AM $ 0.0146
+2.10%
$ 3.07 million $ 10,594
Jul 5, 4 AM $ 0.0147
+0.68%
$ 3.09 million $ 10,573
Jul 5, 3 AM $ 0.0146
+0.00%
$ 3.07 million $ 11,195
Jul 5, 2 AM $ 0.0145
+0.69%
$ 3.04 million $ 11,525
Jul 5, 1 AM $ 0.0144
-0.69%
$ 3.02 million $ 12,164
Jul 5, 12 AM $ 0.0145
-0.68%
$ 3.04 million $ 12,739
Download