Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0149
+0.00%
$ 3.13 million $ 17,168
2:27 AM $ 0.0149
+0.00%
$ 3.13 million $ 17,106
2:22 AM $ 0.0153
+0.00%
$ 3.21 million $ 17,033
2:17 AM $ 0.0155
+0.00%
$ 3.25 million $ 16,992
2:12 AM $ 0.0154
+0.00%
$ 3.23 million $ 16,939
2:07 AM $ 0.0155
+0.00%
$ 3.25 million $ 16,867
2:02 AM $ 0.0152
+0.00%
$ 3.19 million $ 16,825
1:57 AM $ 0.0148
+0.00%
$ 3.11 million $ 16,794
1:52 AM $ 0.0152
+0.00%
$ 3.19 million $ 16,701
1:47 AM $ 0.0153
+0.00%
$ 3.21 million $ 16,618
1:42 AM $ 0.0152
+0.00%
$ 3.19 million $ 16,618
1:37 AM $ 0.0154
+0.00%
$ 3.23 million $ 16,525
1:32 AM $ 0.0148
+0.00%
$ 3.11 million $ 16,474
1:27 AM $ 0.0148
+0.00%
$ 3.11 million $ 16,443
1:22 AM $ 0.015
+0.00%
$ 3.15 million $ 16,382
1:17 AM $ 0.015
+0.00%
$ 3.15 million $ 16,331
1:12 AM $ 0.0151
+0.00%
$ 3.17 million $ 16,269
1:07 AM $ 0.015
+0.00%
$ 3.15 million $ 16,187
1:02 AM $ 0.0148
+0.00%
$ 3.11 million $ 16,167
12:57 AM $ 0.0151
+0.00%
$ 3.17 million $ 16,136
12:52 AM $ 0.0148
+0.00%
$ 3.11 million $ 16,022
12:47 AM $ 0.0152
+0.00%
$ 3.19 million $ 15,991
12:42 AM $ 0.0152
+0.00%
$ 3.19 million $ 15,980
12:37 AM $ 0.0148
+0.00%
$ 3.11 million $ 15,918
12:32 AM $ 0.0149
+0.00%
$ 3.13 million $ 15,907
12:27 AM $ 0.0151
+0.00%
$ 3.17 million $ 15,846
12:22 AM $ 0.0149
+0.00%
$ 3.13 million $ 15,805
12:17 AM $ 0.0151
+0.00%
$ 3.17 million $ 15,764
12:12 AM $ 0.0155
+0.00%
$ 3.25 million $ 15,722
12:07 AM $ 0.015
+0.00%
$ 3.15 million $ 15,689
12:02 AM $ 0.0149
+0.00%
$ 3.13 million $ 15,618
11:57 PM $ 0.015
+0.00%
$ 3.15 million $ 15,577
11:52 PM $ 0.0153
+0.00%
$ 3.21 million $ 15,545
11:47 PM $ 0.0152
+0.00%
$ 3.19 million $ 15,514
11:42 PM $ 0.0153
+0.00%
$ 3.21 million $ 15,422
11:37 PM $ 0.0154
+0.00%
$ 3.23 million $ 15,339
11:32 PM $ 0.0154
+0.00%
$ 3.23 million $ 15,287
11:27 PM $ 0.0153
+0.00%
$ 3.21 million $ 15,216
11:22 PM $ 0.0149
+0.00%
$ 3.13 million $ 15,154
11:17 PM $ 0.0149
+0.00%
$ 3.13 million $ 15,072
11:12 PM $ 0.0147
+0.00%
$ 3.09 million $ 15,031
11:07 PM $ 0.015
+0.00%
$ 3.15 million $ 15,021
11:02 PM $ 0.0148
+0.00%
$ 3.11 million $ 15,000
10:57 PM $ 0.0147
+0.00%
$ 3.09 million $ 14,959
10:52 PM $ 0.0149
+0.00%
$ 3.13 million $ 14,847
10:47 PM $ 0.0148
+0.00%
$ 3.11 million $ 14,806
10:42 PM $ 0.0149
+0.00%
$ 3.13 million $ 14,756
10:37 PM $ 0.0153
+0.00%
$ 3.21 million $ 14,704
10:32 PM $ 0.0153
+0.00%
$ 3.21 million $ 14,693
10:27 PM $ 0.0153
+0.00%
$ 3.21 million $ 14,631
Download