Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0286
+0.00%
$ 6.34 million $ 29,964
4:10 AM $ 0.0283
+0.00%
$ 6.34 million $ 30,018
4:05 AM $ 0.0288
+0.00%
$ 6.34 million $ 30,012
4:00 AM $ 0.0287
+0.00%
$ 6.34 million $ 30,026
3:55 AM $ 0.0287
+0.00%
$ 6.34 million $ 30,105
3:50 AM $ 0.0287
+0.00%
$ 6.34 million $ 30,156
3:45 AM $ 0.0291
+0.00%
$ 6.34 million $ 30,191
3:40 AM $ 0.0285
+0.00%
$ 6.34 million $ 30,150
3:35 AM $ 0.0286
+0.00%
$ 6.34 million $ 30,260
3:30 AM $ 0.0285
+0.00%
$ 6.34 million $ 30,308
3:25 AM $ 0.0282
+0.00%
$ 6.34 million $ 30,330
3:20 AM $ 0.0285
+0.00%
$ 6.34 million $ 30,396
3:15 AM $ 0.0285
+0.00%
$ 6.34 million $ 30,497
3:10 AM $ 0.0286
+0.00%
$ 6.34 million $ 30,629
3:05 AM $ 0.0289
+0.00%
$ 6.34 million $ 30,684
3:00 AM $ 0.0286
+0.00%
$ 6.34 million $ 30,706
2:55 AM $ 0.0285
+0.00%
$ 6.34 million $ 30,795
2:50 AM $ 0.0293
+0.00%
$ 6.34 million $ 30,819
2:45 AM $ 0.0287
+0.00%
$ 6.34 million $ 30,905
2:40 AM $ 0.0287
+0.00%
$ 6.34 million $ 30,916
2:35 AM $ 0.0284
+0.00%
$ 6.34 million $ 30,990
2:30 AM $ 0.0281
+0.00%
$ 6.34 million $ 31,035
2:25 AM $ 0.0281
+0.00%
$ 6.34 million $ 31,050
2:20 AM $ 0.0283
+0.00%
$ 6.34 million $ 31,042
2:15 AM $ 0.0286
+0.00%
$ 6.34 million $ 31,032
2:10 AM $ 0.0286
+0.00%
$ 6.34 million $ 31,021
2:05 AM $ 0.0288
+0.00%
$ 6.34 million $ 31,044
2:00 AM $ 0.0285
+0.00%
$ 6.34 million $ 31,122
1:55 AM $ 0.0284
+0.00%
$ 6.34 million $ 31,187
1:50 AM $ 0.0284
+0.00%
$ 6.34 million $ 31,212
1:45 AM $ 0.0282
+0.00%
$ 6.34 million $ 31,216
1:40 AM $ 0.0278
+0.00%
$ 6.34 million $ 31,207
1:35 AM $ 0.0279
+0.00%
$ 6.34 million $ 31,329
1:30 AM $ 0.028
+0.00%
$ 6.34 million $ 31,406
1:25 AM $ 0.0279
+0.00%
$ 6.34 million $ 31,410
1:20 AM $ 0.0279
+0.00%
$ 6.34 million $ 31,487
1:15 AM $ 0.0284
+0.00%
$ 6.34 million $ 31,515
1:10 AM $ 0.0284
+0.00%
$ 6.34 million $ 31,790
1:05 AM $ 0.0284
+0.00%
$ 6.34 million $ 31,790
1:00 AM $ 0.0284
+0.00%
$ 6.34 million $ 31,822
12:55 AM $ 0.0284
+0.00%
$ 6.34 million $ 31,924
12:50 AM $ 0.0284
+0.00%
$ 6.34 million $ 32,023
12:45 AM $ 0.0284
+0.00%
$ 6.34 million $ 32,015
12:40 AM $ 0.0286
+0.00%
$ 6.34 million $ 32,111
12:35 AM $ 0.0291
+0.00%
$ 6.34 million $ 32,058
12:30 AM $ 0.0291
+0.00%
$ 6.34 million $ 32,124
12:25 AM $ 0.0287
+0.00%
$ 6.34 million $ 32,169
12:20 AM $ 0.0291
+0.00%
$ 6.34 million $ 32,224
12:15 AM $ 0.029
+0.00%
$ 6.34 million $ 32,208
12:10 AM $ 0.029
+0.00%
$ 6.34 million $ 32,307
Download