Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.034
-82.96%
$ 7.06 million $ 4.67 million
Mar 2026 $ 0.199
-44.76%
$ 41.75 million $ 17.05 million
Feb 2026 $ 0.359
-65.72%
$ 75.45 million $ 26.3 million
Jan 2026 $ 1.08
-68.12%
$ 220.12 million $ 113.8 million
Dec 2025 $ 3.39
+36.06%
$ 710.33 million $ 216.39 million
Nov 2025 $ 2.46
-65.29%
$ 523.59 million $ 245.37 million
Oct 2025 $ 6.92
+86.03%
$ 1.49 billion $ 263.7 million
Download