Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0087
-44.59%
$-- $654,519
Jun 2026 $0.0158
-29.15%
$3.32 million $468,704
May 2026 $0.0223
-34.99%
$4.68 million $811,671
Apr 2026 $0.034
-82.96%
$7.06 million $4.67 million
Mar 2026 $0.199
-44.76%
$41.75 million $17.05 million
Feb 2026 $0.359
-65.72%
$75.45 million $26.3 million
Jan 2026 $1.08
-68.12%
$220.12 million $113.8 million
Dec 2025 $3.39
+36.06%
$710.33 million $216.39 million
Nov 2025 $2.46
-65.29%
$523.59 million $245.37 million
Oct 2025 $6.92
+86.03%
$1.49 billion $263.7 million
Download