Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0087
-18.69%
$-- $178,008
Jul 20 $0.0106
-25.87%
$2.23 million $389,386
Jul 13 $0.0143
-4.67%
$3 million $50,595
Jul 6 $0.0145
+0.00%
$3.15 million $15,129
Jun 29 $0.0145
-9.37%
$3.04 million $38,222
Jun 22 $0.0169
+3.68%
$3.23 million $84,850
Jun 15 $0.016
-9.60%
$3.57 million $36,582
Jun 8 $0.0179
-19.73%
$3.55 million $107,944
Jun 1 $0.0226
+1.35%
$4.66 million $160,964
May 25 $0.0229
-13.58%
$4.68 million $196,163
May 18 $0.0275
-11.00%
$5.61 million $213,601
May 11 $0.0302
+13.11%
$6.49 million $190,500
May 4 $0.0287
-3.37%
$5.73 million $53,321
Apr 27 $0.033
-10.33%
$6.3 million $16,858
Apr 20 $0.0367
-43.36%
$7.69 million $947,478
Apr 13 $0.068
-14.36%
$13.67 million $1.1 million
Apr 6 $0.088
-28.05%
$16.67 million $813,469
Mar 30 $0.124
-43.93%
$25.68 million $1.56 million
Mar 23 $0.227
-15.00%
$46.77 million $2.25 million
Mar 16 $0.267
-42.02%
$56.15 million $3.79 million
Mar 9 $0.462
-0.02%
$97.06 million $4.15 million
Mar 2 $0.456
-5.83%
$97.13 million $3.88 million
Feb 23 $0.486
-20.02%
$102 million $4.67 million
Feb 16 $0.604
-1.39%
$127.51 million $5.53 million
Feb 9 $0.614
+0.85%
$128.75 million $4.94 million
Feb 2 $0.621
+21.06%
$127.89 million $7.91 million
Jan 26 $1.05
-9.30%
$129.23 million $12.98 million
Jan 19 $1.19
-24.34%
$242.59 million $15.41 million
Jan 12 $1.63
-26.45%
$329.22 million $20.98 million
Jan 5 $2.29
-13.68%
$466.47 million $30.98 million
Dec 29 $3.14
-8.38%
$554.27 million $40.7 million
Dec 22 $3.4
-3.41%
$713.73 million $43.35 million
Dec 15 $3.52
+1.10%
$738.13 million $46.29 million
Dec 8 $3.1
-7.54%
$734.71 million $39.4 million
Dec 1 $2.93
+17.45%
$692.85 million $38.54 million
Nov 24 $2.46
-6.11%
$523.59 million $34.65 million
Nov 17 $2.73
-44.84%
$550.33 million $50.6 million
Nov 10 $4.95
+11.92%
$1.04 billion $53.85 million
Nov 3 $4.41
-33.85%
$909.2 million $53.2 million
Oct 27 $6.99
-10.31%
$1.39 billion $82.97 million
Oct 20 $8.12
-12.52%
$1.64 billion $87.41 million
Oct 13 $9.24
+42.02%
$1.95 billion $77.95 million
Oct 6 $4.87
+30.99%
$1.37 billion $12.95 million
Download