Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.033
-10.33%
$ 6.3 million $ 16,858
Apr 20 $ 0.0367
-43.36%
$ 7.69 million $ 947,478
Apr 13 $ 0.068
-14.36%
$ 13.67 million $ 1.1 million
Apr 6 $ 0.088
-28.05%
$ 16.67 million $ 813,469
Mar 30 $ 0.124
-43.93%
$ 25.68 million $ 1.56 million
Mar 23 $ 0.227
-15.00%
$ 46.77 million $ 2.25 million
Mar 16 $ 0.267
-42.02%
$ 56.15 million $ 3.79 million
Mar 9 $ 0.462
-0.02%
$ 97.06 million $ 4.15 million
Mar 2 $ 0.456
-5.83%
$ 97.13 million $ 3.88 million
Feb 23 $ 0.486
-20.02%
$ 102 million $ 4.67 million
Feb 16 $ 0.604
-1.39%
$ 127.51 million $ 5.53 million
Feb 9 $ 0.614
+0.85%
$ 128.75 million $ 4.94 million
Feb 2 $ 0.621
+21.06%
$ 127.89 million $ 7.91 million
Jan 26 $ 1.05
-9.30%
$ 129.23 million $ 12.98 million
Jan 19 $ 1.19
-24.34%
$ 242.59 million $ 15.41 million
Jan 12 $ 1.63
-26.45%
$ 329.22 million $ 20.98 million
Jan 5 $ 2.29
-13.68%
$ 466.47 million $ 30.98 million
Dec 29 $ 3.14
-8.38%
$ 554.27 million $ 40.7 million
Dec 22 $ 3.4
-3.41%
$ 713.73 million $ 43.35 million
Dec 15 $ 3.52
+1.10%
$ 738.13 million $ 46.29 million
Dec 8 $ 3.1
-7.54%
$ 734.71 million $ 39.4 million
Dec 1 $ 2.93
+17.45%
$ 692.85 million $ 38.54 million
Nov 24 $ 2.46
-6.11%
$ 523.59 million $ 34.65 million
Nov 17 $ 2.73
-44.84%
$ 550.33 million $ 50.6 million
Nov 10 $ 4.95
+11.92%
$ 1.04 billion $ 53.85 million
Nov 3 $ 4.41
-33.85%
$ 909.2 million $ 53.2 million
Oct 27 $ 6.99
-10.31%
$ 1.39 billion $ 82.97 million
Oct 20 $ 8.12
-12.52%
$ 1.64 billion $ 87.41 million
Oct 13 $ 9.24
+42.02%
$ 1.95 billion $ 77.95 million
Oct 6 $ 4.87
+30.99%
$ 1.37 billion $ 12.95 million
Download