Weber Energy Network Historical Data

WEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0718
+0.14%
$ 15.08 million $ 208,251
Apr 16, 1 AM $ 0.0717
+0.00%
$ 15.06 million $ 209,035
Apr 16, 12 AM $ 0.072
+3.15%
$ 15.12 million $ 210,968
Apr 15, 11 PM $ 0.0699
-1.96%
$ 14.68 million $ 211,193
Apr 15, 10 PM $ 0.0712
-0.28%
$ 14.95 million $ 212,515
Apr 15, 9 PM $ 0.0704
+0.72%
$ 14.78 million $ 212,574
Apr 15, 8 PM $ 0.0703
-1.26%
$ 14.76 million $ 209,636
Apr 15, 7 PM $ 0.0712
+0.85%
$ 14.95 million $ 211,819
Apr 15, 6 PM $ 0.0707
-0.98%
$ 14.85 million $ 210,663
Apr 15, 5 PM $ 0.0711
-0.56%
$ 14.93 million $ 210,537
Apr 15, 4 PM $ 0.0715
-0.56%
$ 15.02 million $ 211,141
Apr 15, 3 PM $ 0.072
+3.30%
$ 15.12 million $ 213,637
Apr 15, 2 PM $ 0.0707
-1.94%
$ 14.85 million $ 205,280
Apr 15, 1 PM $ 0.0721
+0.98%
$ 15.14 million $ 202,624
Apr 15, 12 PM $ 0.0721
+1.84%
$ 15.14 million $ 199,004
Apr 15, 11 AM $ 0.0707
+1.14%
$ 14.85 million $ 196,381
Apr 15, 10 AM $ 0.0701
-3.31%
$ 14.72 million $ 193,407
Apr 15, 9 AM $ 0.0725
-0.14%
$ 15.22 million $ 190,321
Apr 15, 8 AM $ 0.0731
+0.83%
$ 15.35 million $ 186,091
Apr 15, 7 AM $ 0.0726
-0.41%
$ 15.25 million $ 181,231
Apr 15, 6 AM $ 0.0727
+0.41%
$ 15.27 million $ 174,928
Apr 15, 5 AM $ 0.0724
-1.23%
$ 15.2 million $ 169,829
Apr 15, 4 AM $ 0.0733
+2.52%
$ 15.39 million $ 166,400
Apr 15, 3 AM $ 0.0715
-2.32%
$ 15.02 million $ 170,935
Apr 15, 2 AM $ 0.0732
+1.10%
$ 15.37 million $ 170,867
Apr 15, 1 AM $ 0.0733
+3.24%
$ 15.39 million $ 166,464
Apr 15, 12 AM $ 0.072
-0.28%
$ 15.12 million $ 160,936
Apr 14, 11 PM $ 0.072
-1.10%
$ 15.12 million $ 158,680
Apr 14, 10 PM $ 0.0726
-0.55%
$ 15.25 million $ 155,892
Apr 14, 9 PM $ 0.073
-1.88%
$ 15.33 million $ 152,964
Apr 14, 8 PM $ 0.0728
-0.82%
$ 15.29 million $ 152,547
Apr 14, 7 PM $ 0.0733
+0.41%
$ 15.39 million $ 147,739
Apr 14, 6 PM $ 0.0731
-0.68%
$ 15.35 million $ 144,514
Apr 14, 5 PM $ 0.0735
+2.08%
$ 15.44 million $ 139,681
Apr 14, 4 PM $ 0.072
-0.55%
$ 15.12 million $ 137,673
Apr 14, 3 PM $ 0.0724
-0.41%
$ 15.2 million $ 136,070
Apr 14, 2 PM $ 0.0727
-2.42%
$ 15.27 million $ 142,210
Apr 14, 1 PM $ 0.0742
+1.64%
$ 15.58 million $ 140,843
Apr 14, 12 PM $ 0.073
-3.69%
$ 15.33 million $ 141,516
Apr 14, 10 AM $ 0.0722
-1.23%
$ 15.16 million $ 143,583
Apr 14, 9 AM $ 0.073
-2.41%
$ 15.33 million $ 145,386
Apr 14, 8 AM $ 0.0751
-1.05%
$ 15.77 million $ 144,696
Apr 14, 7 AM $ 0.0759
-0.26%
$ 15.94 million $ 145,677
Apr 14, 6 AM $ 0.0759
+1.34%
$ 15.94 million $ 148,259
Apr 14, 5 AM $ 0.0743
-3.00%
$ 15.6 million $ 150,944
Apr 14, 4 AM $ 0.0761
-0.26%
$ 15.98 million $ 151,427
Apr 14, 3 AM $ 0.0764
+0.00%
$ 16.04 million $ 152,485
Apr 14, 2 AM $ 0.0764
-6.26%
$ 16.04 million $ 154,159
Apr 14, 1 AM $ 0.0811
-0.12%
$ 17.03 million $ 152,972
Apr 14, 12 AM $ 0.0808
-0.86%
$ 16.97 million $ 152,226