Weber Energy Network Historical Data

WEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0151
+2.03%
$ 3.17 million $ 43,768
Jun 17, 11 AM $ 0.0148
-0.67%
$ 3.11 million $ 45,793
Jun 17, 10 AM $ 0.0149
-2.61%
$ 3.13 million $ 47,470
Jun 17, 4 AM $ 0.0164
+0.00%
$ -- $ 60,103
Jun 17, 3 AM $ 0.0165
-1.79%
$ 3.46 million $ 60,073
Jun 17, 2 AM $ 0.0168
+0.00%
$ 3.53 million $ 60,164
Jun 17, 1 AM $ 0.0164
-0.61%
$ 3.44 million $ 60,199
Jun 17, 12 AM $ 0.0168
-0.59%
$ 3.53 million $ 60,008
Jun 16, 11 PM $ 0.0169
+1.20%
$ 3.55 million $ 60,575
Jun 16, 10 PM $ 0.0168
+0.00%
$ 3.53 million $ 59,953
Jun 16, 9 PM $ 0.0167
-1.18%
$ 3.51 million $ 60,158
Jun 16, 8 PM $ 0.0167
-1.18%
$ 3.51 million $ 59,524
Jun 16, 7 PM $ 0.0167
-1.18%
$ 3.51 million $ 59,057
Jun 16, 6 PM $ 0.0169
+0.60%
$ 3.55 million $ 58,817
Jun 16, 5 PM $ 0.0169
+0.60%
$ 3.55 million $ 57,886
Jun 16, 4 PM $ 0.0168
+0.00%
$ 3.53 million $ 57,761
Jun 16, 3 PM $ 0.0168
+0.00%
$ 3.53 million $ 56,919
Jun 16, 2 PM $ 0.0168
-0.59%
$ 3.53 million $ 56,664
Jun 16, 1 PM $ 0.0168
-0.59%
$ 3.53 million $ 56,706
Jun 16, 12 PM $ 0.0169
+0.00%
$ 3.55 million $ 56,538
Jun 16, 11 AM $ 0.0165
-0.60%
$ 3.46 million $ 56,407
Jun 16, 10 AM $ 0.0166
+0.00%
$ 3.49 million $ 56,967
Jun 16, 9 AM $ 0.0166
+0.00%
$ 3.49 million $ 57,698
Jun 16, 8 AM $ 0.0166
+1.22%
$ 3.49 million $ 58,318
Jun 16, 7 AM $ 0.0165
+0.00%
$ 3.46 million $ 58,710
Jun 16, 6 AM $ 0.0164
-1.80%
$ 3.44 million $ 59,567
Jun 16, 5 AM $ 0.0164
-1.80%
$ 3.44 million $ 59,914
Jun 16, 4 AM $ 0.0167
+0.00%
$ 3.51 million $ 60,363
Jun 16, 3 AM $ 0.0166
+0.00%
$ 3.49 million $ 60,923
Jun 16, 2 AM $ 0.0164
+0.00%
$ 3.44 million $ 61,151
Jun 16, 1 AM $ 0.0164
-1.20%
$ 3.44 million $ 60,945
Jun 16, 12 AM $ 0.0166
+0.00%
$ 3.49 million $ 61,154
Jun 15, 11 PM $ 0.0168
+1.20%
$ 3.53 million $ 61,010
Jun 15, 10 PM $ 0.0164
-2.38%
$ 3.44 million $ 61,878
Jun 15, 9 PM $ 0.0165
+1.23%
$ 3.46 million $ 62,203
Jun 15, 8 PM $ 0.0164
-0.61%
$ 3.44 million $ 62,672
Jun 15, 7 PM $ 0.0165
+0.00%
$ 3.46 million $ 63,328
Jun 15, 6 PM $ 0.0165
+0.00%
$ 3.46 million $ 63,704
Jun 15, 5 PM $ 0.0165
-1.20%
$ 3.46 million $ 64,477
Jun 15, 4 PM $ 0.0164
-2.38%
$ 3.44 million $ 64,737
Jun 15, 3 PM $ 0.0168
+0.60%
$ 3.53 million $ 65,092
Jun 15, 2 PM $ 0.0168
+1.20%
$ 3.53 million $ 65,484
Jun 15, 1 PM $ 0.017
+1.80%
$ 3.57 million $ 65,691
Jun 15, 12 PM $ 0.0168
+1.20%
$ 3.53 million $ 66,206
Jun 15, 11 AM $ 0.0166
-4.60%
$ 3.49 million $ 66,571
Jun 15, 10 AM $ 0.0174
+3.57%
$ 3.65 million $ 66,724
Jun 15, 9 AM $ 0.0168
-1.18%
$ 3.53 million $ 66,755
Jun 15, 8 AM $ 0.017
+2.41%
$ 3.57 million $ 66,635
Jun 15, 7 AM $ 0.0171
+0.00%
$ 3.59 million $ 67,255
Jun 15, 6 AM $ 0.0169
+0.60%
$ 3.55 million $ 67,687