Weber Energy Network Historical Data

WEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0151
+2.03%
$3.17 million $13,455
Jul 10, 6 PM $0.015
-0.66%
$3.15 million $13,259
Jul 10, 5 PM $0.0151
+2.03%
$3.17 million $13,239
Jul 10, 4 PM $0.0147
-0.68%
$3.09 million $13,074
Jul 10, 3 PM $0.0146
-3.31%
$3.07 million $13,225
Jul 10, 2 PM $0.0152
+0.66%
$3.19 million $12,933
Jul 10, 1 PM $0.015
+3.45%
$3.15 million $12,275
Jul 10, 12 PM $0.0147
-2.65%
$3.09 million $11,873
Jul 10, 11 AM $0.0149
-0.67%
$3.13 million $11,482
Jul 10, 10 AM $0.0144
-4.64%
$3.02 million $11,140
Jul 10, 9 AM $0.0148
+2.07%
$3.11 million $10,793
Jul 10, 8 AM $0.0148
-1.33%
$3.11 million $10,485
Jul 10, 7 AM $0.0147
+2.08%
$3.09 million $10,186
Jul 10, 6 AM $0.0145
-4.61%
$3.04 million $9,870
Jul 10, 5 AM $0.0152
+1.33%
$3.19 million $9,853
Jul 10, 4 AM $0.015
+0.00%
$3.15 million $10,181
Jul 10, 3 AM $0.0145
-4.61%
$3.04 million $10,050
Jul 10, 2 AM $0.015
+2.74%
$3.15 million $9,929
Jul 10, 1 AM $0.0149
+0.00%
$3.13 million $9,744
Jul 10, 12 AM $0.0152
+2.70%
$3.19 million $9,777
Jul 9, 11 PM $0.0148
-1.99%
$3.11 million $9,783
Jul 9, 10 PM $0.0146
-2.01%
$3.07 million $9,312
Jul 9, 9 PM $0.0147
+0.00%
$3.09 million $8,992
Jul 9, 8 PM $0.0149
-0.67%
$3.13 million $8,407
Jul 9, 7 PM $0.0152
+1.33%
$3.19 million $7,934
Jul 9, 6 PM $0.015
+2.74%
$3.15 million $7,606
Jul 9, 5 PM $0.0147
+1.38%
$3.09 million $7,215
Jul 9, 4 PM $0.0147
+2.08%
$3.09 million $7,357
Jul 9, 3 PM $0.015
+4.17%
$3.15 million $7,223
Jul 9, 2 PM $0.0145
-0.68%
$3.04 million $7,381
Jul 9, 1 PM $0.0146
+0.69%
$3.07 million $7,583
Jul 9, 12 PM $0.0146
+0.69%
$3.07 million $7,796
Jul 9, 11 AM $0.0146
+0.00%
$3.07 million $8,021
Jul 9, 10 AM $0.014
-2.78%
$2.94 million $8,386
Jul 9, 9 AM $0.0145
+0.69%
$3.04 million $8,793
Jul 9, 8 AM $0.0144
+2.13%
$3.02 million $9,277
Jul 9, 7 AM $0.0143
-1.38%
$3 million $9,692
Jul 9, 6 AM $0.0145
-2.03%
$3.04 million $10,411
Jul 9, 5 AM $0.0148
-1.99%
$3.11 million $10,574
Jul 9, 4 AM $0.0152
+0.00%
$3.19 million $10,648
Jul 9, 3 AM $0.0151
+1.34%
$3.17 million $10,619
Jul 9, 2 AM $0.0146
+0.69%
$3.07 million $10,587
Jul 9, 1 AM $0.0148
-2.63%
$3.11 million $10,825
Jul 9, 12 AM $0.0149
+3.47%
$3.13 million $10,737
Jul 8, 11 PM $0.0144
+0.00%
$3.02 million $11,154
Jul 8, 10 PM $0.0145
+0.69%
$3.04 million $11,585
Jul 8, 9 PM $0.0145
+0.69%
$3.04 million $12,180
Jul 8, 8 PM $0.0145
+0.69%
$3.04 million $12,622
Jul 8, 7 PM $0.0146
+0.00%
$3.07 million $13,127
Jul 8, 6 PM $0.0144
-2.04%
$3.02 million $13,480