Weber Energy Network Historical Data

WEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0808
-0.86%
$ 16.97 million $ 152,226
Apr 13, 11 PM $ 0.0818
-0.24%
$ 17.18 million $ 151,450
Apr 13, 10 PM $ 0.0813
-0.25%
$ 17.07 million $ 149,376
Apr 13, 9 PM $ 0.0814
+1.24%
$ 17.09 million $ 149,732
Apr 13, 8 PM $ 0.0799
-0.62%
$ 16.78 million $ 150,187
Apr 13, 7 PM $ 0.0798
+0.25%
$ 16.76 million $ 150,189
Apr 13, 6 PM $ 0.079
-1.50%
$ 16.59 million $ 149,634
Apr 13, 5 PM $ 0.0794
+0.51%
$ 16.67 million $ 150,505
Apr 13, 4 PM $ 0.0789
-1.25%
$ 16.57 million $ 149,057
Apr 13, 3 PM $ 0.079
-2.83%
$ 16.59 million $ 148,813
Apr 13, 2 PM $ 0.0813
+3.30%
$ 17.07 million $ 149,310
Apr 13, 1 PM $ 0.0786
-2.24%
$ 16.51 million $ 150,535
Apr 13, 12 PM $ 0.0803
+0.12%
$ 16.86 million $ 150,418
Apr 13, 11 AM $ 0.0802
-0.74%
$ 16.84 million $ 148,969
Apr 13, 10 AM $ 0.0803
-0.25%
$ 16.86 million $ 148,493
Apr 13, 9 AM $ 0.0806
+0.37%
$ 16.93 million $ 147,705
Apr 13, 8 AM $ 0.0803
-0.50%
$ 16.86 million $ 149,432
Apr 13, 7 AM $ 0.0806
-2.54%
$ 16.93 million $ 149,387
Apr 13, 6 AM $ 0.0815
-2.63%
$ 17.11 million $ 147,122
Apr 13, 5 AM $ 0.0831
+1.59%
$ 17.45 million $ 147,256
Apr 13, 4 AM $ 0.0816
-0.97%
$ 17.14 million $ 146,672
Apr 13, 3 AM $ 0.0816
+0.49%
$ 17.14 million $ 146,988
Apr 13, 2 AM $ 0.0812
+0.25%
$ 17.05 million $ 145,823
Apr 13, 1 AM $ 0.0801
+0.00%
$ 16.82 million $ 148,396
Apr 13, 12 AM $ 0.0767
-3.40%
$ 16.11 million $ 148,293
Apr 12, 11 PM $ 0.0794
+0.38%
$ 16.67 million $ 147,954
Apr 12, 10 PM $ 0.0808
+0.25%
$ 16.97 million $ 149,092
Apr 12, 9 PM $ 0.0811
+1.25%
$ 17.03 million $ 148,848
Apr 12, 8 PM $ 0.0803
-2.67%
$ 16.86 million $ 148,288
Apr 12, 7 PM $ 0.0825
+3.00%
$ 17.32 million $ 149,147
Apr 12, 6 PM $ 0.0808
-0.12%
$ 16.97 million $ 146,621
Apr 12, 5 PM $ 0.0809
+0.62%
$ 16.99 million $ 146,154
Apr 12, 4 PM $ 0.0794
-3.76%
$ 16.67 million $ 147,515
Apr 12, 3 PM $ 0.0819
-0.61%
$ 17.2 million $ 147,940
Apr 12, 2 PM $ 0.0825
-0.60%
$ 17.32 million $ 147,248
Apr 12, 1 PM $ 0.0831
-0.12%
$ 17.45 million $ 145,060
Apr 12, 12 PM $ 0.0831
-2.24%
$ 17.45 million $ 144,097
Apr 12, 11 AM $ 0.0839
+2.07%
$ 17.62 million $ 143,124
Apr 12, 10 AM $ 0.0786
-4.03%
$ 16.51 million $ 141,665
Apr 12, 9 AM $ 0.0819
+0.00%
$ 17.2 million $ 142,725
Apr 12, 8 AM $ 0.0816
-2.04%
$ 17.14 million $ 143,065
Apr 12, 7 AM $ 0.0832
+3.10%
$ 17.47 million $ 143,395
Apr 12, 6 AM $ 0.0823
-2.26%
$ 17.28 million $ 145,580
Apr 12, 5 AM $ 0.0842
-1.98%
$ 17.68 million $ 146,767
Apr 12, 4 AM $ 0.0859
+0.70%
$ 18.04 million $ 147,851
Apr 12, 3 AM $ 0.0862
-1.26%
$ 18.1 million $ 148,252
Apr 12, 2 AM $ 0.087
+0.23%
$ 18.27 million $ 147,740
Apr 12, 1 AM $ 0.0868
+6.11%
$ 18.23 million $ 148,632
Apr 12, 12 AM $ 0.0818
-5.21%
$ 17.18 million $ 146,968
Apr 11, 11 PM $ 0.088
+0.57%
$ 18.48 million $ 144,458