Weber Energy Network Historical Data

WEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0169
+0.60%
$ 3.55 million $ 67,687
Jun 15, 5 AM $ 0.0169
-4.52%
$ 3.55 million $ 68,239
Jun 15, 4 AM $ 0.0176
-0.56%
$ 3.7 million $ 67,957
Jun 15, 3 AM $ 0.0171
-2.29%
$ 3.59 million $ 68,738
Jun 15, 2 AM $ 0.0174
-1.69%
$ 3.65 million $ 69,027
Jun 15, 1 AM $ 0.0172
+0.58%
$ 3.61 million $ 69,269
Jun 15, 12 AM $ 0.0172
-2.82%
$ 3.61 million $ 70,690
Jun 14, 11 PM $ 0.0169
-0.59%
$ 3.55 million $ 71,707
Jun 14, 10 PM $ 0.0174
+1.16%
$ 3.65 million $ 72,723
Jun 14, 9 PM $ 0.0171
+1.79%
$ 3.59 million $ 73,333
Jun 14, 8 PM $ 0.0171
-1.16%
$ 3.59 million $ 74,346
Jun 14, 7 PM $ 0.0173
+0.58%
$ 3.63 million $ 75,639
Jun 14, 6 PM $ 0.0172
+4.24%
$ 3.61 million $ 76,195
Jun 14, 5 PM $ 0.0165
-6.25%
$ 3.46 million $ 77,031
Jun 14, 4 PM $ 0.0176
+2.92%
$ 3.7 million $ 78,080
Jun 14, 3 PM $ 0.0168
-0.59%
$ 3.53 million $ 79,475
Jun 14, 2 PM $ 0.0169
-4.52%
$ 3.55 million $ 80,642
Jun 14, 1 PM $ 0.0174
-0.57%
$ 3.65 million $ 82,071
Jun 14, 12 PM $ 0.0175
+2.34%
$ 3.67 million $ 82,244
Jun 14, 11 AM $ 0.0173
-0.57%
$ 3.63 million $ 82,312
Jun 14, 10 AM $ 0.017
-1.73%
$ 3.57 million $ 83,141
Jun 14, 9 AM $ 0.017
-0.58%
$ 3.57 million $ 83,365
Jun 14, 8 AM $ 0.0171
-2.84%
$ 3.59 million $ 84,647
Jun 14, 7 AM $ 0.0172
+0.58%
$ 3.61 million $ 85,611
Jun 14, 6 AM $ 0.0174
-1.69%
$ 3.65 million $ 86,753
Jun 14, 5 AM $ 0.0176
+2.33%
$ 3.7 million $ 86,933
Jun 14, 4 AM $ 0.0171
-1.72%
$ 3.59 million $ 88,480
Jun 14, 3 AM $ 0.0171
-1.16%
$ 3.59 million $ 89,029
Jun 14, 2 AM $ 0.0174
+1.75%
$ 3.65 million $ 90,017
Jun 14, 1 AM $ 0.0174
-2.79%
$ 3.65 million $ 91,338
Jun 14, 12 AM $ 0.0179
-4.79%
$ 3.76 million $ 91,897
Jun 13, 11 PM $ 0.0179
-5.29%
$ 3.76 million $ 92,387
Jun 13, 10 PM $ 0.0185
+0.54%
$ 3.88 million $ 92,375
Jun 13, 9 PM $ 0.0192
+9.09%
$ 4.03 million $ 92,796
Jun 13, 8 PM $ 0.0178
-0.56%
$ 3.74 million $ 92,733
Jun 13, 7 PM $ 0.0171
-6.04%
$ 3.59 million $ 93,041
Jun 13, 6 PM $ 0.0182
+2.25%
$ 3.82 million $ 94,135
Jun 13, 5 PM $ 0.0172
-4.97%
$ 3.61 million $ 94,054
Jun 13, 4 PM $ 0.0176
-3.30%
$ 3.7 million $ 94,023
Jun 13, 3 PM $ 0.0174
-3.33%
$ 3.65 million $ 94,134
Jun 13, 2 PM $ 0.0188
-1.05%
$ 3.95 million $ 94,435
Jun 13, 1 PM $ 0.0182
-0.55%
$ 3.82 million $ 94,078
Jun 13, 12 PM $ 0.0184
+2.22%
$ 3.86 million $ 94,635
Jun 13, 11 AM $ 0.0172
+0.00%
$ -- $ 89,829
Jun 13, 10 AM $ 0.0173
-3.89%
$ 3.63 million $ 89,645
Jun 13, 9 AM $ 0.0184
+2.79%
$ 3.86 million $ 86,477
Jun 13, 8 AM $ 0.018
-1.64%
$ 3.78 million $ 82,627
Jun 13, 7 AM $ 0.019
+6.15%
$ 3.99 million $ 79,934
Jun 13, 6 AM $ 0.0187
+7.47%
$ 3.93 million $ 78,648
Jun 13, 5 AM $ 0.0174
-2.25%
$ 3.65 million $ 78,544