Weber Energy Network Historical Data

WEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.0147
+1.38%
$3.09 million $13,718
Jul 8, 4 PM $0.0147
+0.68%
$3.09 million $14,111
Jul 8, 3 PM $0.0146
+0.00%
$3.07 million $14,327
Jul 8, 2 PM $0.0146
-1.35%
$3.07 million $14,576
Jul 8, 1 PM $0.0145
+0.00%
$3.04 million $14,968
Jul 8, 12 PM $0.0147
-0.68%
$3.09 million $15,164
Jul 8, 11 AM $0.0149
-0.67%
$3.13 million $15,567
Jul 8, 10 AM $0.015
-0.66%
$3.15 million $15,643
Jul 8, 9 AM $0.015
+1.35%
$3.15 million $15,931
Jul 8, 8 AM $0.015
+1.35%
$3.15 million $16,148
Jul 8, 7 AM $0.0151
+0.67%
$3.17 million $16,167
Jul 8, 6 AM $0.015
-0.66%
$3.15 million $16,255
Jul 8, 5 AM $0.0148
+0.00%
$3.11 million $16,287
Jul 8, 4 AM $0.0151
+1.34%
$3.17 million $16,082
Jul 8, 3 AM $0.0152
+2.01%
$3.19 million $16,143
Jul 8, 2 AM $0.0151
+0.00%
$3.17 million $16,342
Jul 8, 1 AM $0.0152
+3.40%
$3.19 million $16,444
Jul 8, 12 AM $0.0147
-0.68%
$3.09 million $16,550
Jul 7, 11 PM $0.0152
+1.33%
$3.19 million $16,582
Jul 7, 10 PM $0.015
-0.66%
$3.15 million $16,786
Jul 7, 9 PM $0.015
+1.35%
$3.15 million $16,751
Jul 7, 8 PM $0.0151
-0.66%
$3.17 million $16,876
Jul 7, 7 PM $0.0148
-1.33%
$3.11 million $17,074
Jul 7, 6 PM $0.0147
+0.00%
$3.09 million $17,326
Jul 7, 5 PM $0.015
+0.00%
$3.15 million $17,772
Jul 7, 4 PM $0.0148
+0.00%
$3.11 million $18,148
Jul 7, 3 PM $0.0147
+0.00%
$3.09 million $18,362
Jul 7, 2 PM $0.0151
+2.03%
$3.17 million $18,710
Jul 7, 1 PM $0.0147
+0.68%
$3.09 million $18,829
Jul 7, 12 PM $0.0147
-3.92%
$3.09 million $19,021
Jul 7, 11 AM $0.0151
+4.14%
$3.17 million $19,020
Jul 7, 10 AM $0.0148
-1.33%
$3.11 million $19,268
Jul 7, 9 AM $0.0149
-2.61%
$3.13 million $19,395
Jul 7, 8 AM $0.0151
+2.72%
$3.17 million $19,424
Jul 7, 7 AM $0.0147
-3.92%
$3.09 million $19,201
Jul 7, 6 AM $0.0148
-1.99%
$3.11 million $19,137
Jul 7, 5 AM $0.0152
+0.00%
$3.19 million $18,978
Jul 7, 4 AM $0.0149
+0.68%
$3.13 million $18,882
Jul 7, 3 AM $0.0152
+2.01%
$3.19 million $18,224
Jul 7, 2 AM $0.0151
-0.66%
$3.17 million $17,553
Jul 7, 1 AM $0.0148
+0.00%
$3.11 million $16,794
Jul 7, 12 AM $0.0151
+1.34%
$3.17 million $16,136
Jul 6, 11 PM $0.015
+1.35%
$3.15 million $15,577
Jul 6, 10 PM $0.0147
-4.55%
$3.09 million $14,959
Jul 6, 9 PM $0.0147
-3.29%
$3.09 million $14,187
Jul 6, 8 PM $0.0152
+2.70%
$3.19 million $13,600
Jul 6, 7 PM $0.0153
+1.32%
$3.21 million $12,909
Jul 6, 6 PM $0.0148
-1.33%
$3.11 million $12,192
Jul 6, 5 PM $0.0151
+0.67%
$3.17 million $11,447
Jul 6, 4 PM $0.0148
-1.99%
$3.11 million $10,748