Weber Energy Network Historical Data

WEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0174
-2.25%
$ 3.65 million $ 78,544
Jun 13, 4 AM $ 0.0183
-1.61%
$ 3.84 million $ 77,378
Jun 13, 3 AM $ 0.0186
-1.59%
$ 3.91 million $ 76,540
Jun 13, 2 AM $ 0.0186
+3.91%
$ 3.91 million $ 76,415
Jun 13, 1 AM $ 0.0184
-0.54%
$ 3.86 million $ 75,484
Jun 13, 12 AM $ 0.0183
-1.61%
$ 3.84 million $ 74,767
Jun 12, 11 PM $ 0.0185
-4.64%
$ 3.88 million $ 73,398
Jun 12, 10 PM $ 0.0192
+0.52%
$ 4.03 million $ 72,894
Jun 12, 9 PM $ 0.0197
+4.23%
$ 4.14 million $ 72,870
Jun 12, 8 PM $ 0.0192
+3.78%
$ 4.03 million $ 72,527
Jun 12, 7 PM $ 0.019
-2.56%
$ 3.99 million $ 71,893
Jun 12, 6 PM $ 0.0194
+4.86%
$ 4.07 million $ 70,794
Jun 12, 5 PM $ 0.018
-1.64%
$ 3.78 million $ 71,018
Jun 12, 4 PM $ 0.0181
+1.12%
$ 3.8 million $ 71,546
Jun 12, 3 PM $ 0.0179
+1.13%
$ 3.76 million $ 71,342
Jun 12, 2 PM $ 0.0182
+0.55%
$ 3.82 million $ 71,393
Jun 12, 1 PM $ 0.018
+0.56%
$ 3.78 million $ 71,112
Jun 12, 12 PM $ 0.0179
+2.87%
$ 3.76 million $ 71,076
Jun 12, 11 AM $ 0.0174
+0.00%
$ 3.65 million $ 73,183
Jun 12, 10 AM $ 0.0174
+0.00%
$ 3.65 million $ 76,809
Jun 12, 9 AM $ 0.0174
+0.00%
$ 3.65 million $ 79,806
Jun 12, 8 AM $ 0.0174
+2.35%
$ 3.65 million $ 84,060
Jun 12, 7 AM $ 0.0175
-0.57%
$ 3.67 million $ 86,137
Jun 12, 6 AM $ 0.0181
+2.84%
$ 3.8 million $ 87,098
Jun 12, 5 AM $ 0.0184
+1.10%
$ 3.86 million $ 87,651
Jun 12, 4 AM $ 0.0178
-2.20%
$ 3.74 million $ 88,890
Jun 12, 3 AM $ 0.0177
+0.00%
$ 3.72 million $ 89,273
Jun 12, 2 AM $ 0.0179
+4.68%
$ 3.76 million $ 89,628
Jun 12, 1 AM $ 0.0172
-0.58%
$ 3.61 million $ 91,060
Jun 12, 12 AM $ 0.0178
-1.66%
$ 3.74 million $ 91,431
Jun 11, 11 PM $ 0.0173
-3.35%
$ 3.63 million $ 92,706
Jun 11, 10 PM $ 0.0186
+2.76%
$ 3.91 million $ 94,368
Jun 11, 9 PM $ 0.0181
-2.69%
$ 3.8 million $ 94,257
Jun 11, 8 PM $ 0.018
-2.70%
$ 3.78 million $ 94,832
Jun 11, 7 PM $ 0.0179
+2.87%
$ 3.76 million $ 95,344
Jun 11, 6 PM $ 0.017
-3.41%
$ 3.57 million $ 96,155
Jun 11, 5 PM $ 0.0176
-3.83%
$ 3.7 million $ 97,964
Jun 11, 4 PM $ 0.0184
+5.75%
$ 3.86 million $ 97,995
Jun 11, 3 PM $ 0.0174
-3.87%
$ 3.65 million $ 99,335
Jun 11, 2 PM $ 0.0175
-2.78%
$ 3.67 million $ 99,793
Jun 11, 1 PM $ 0.0172
-3.37%
$ 3.61 million $ 100,897
Jun 11, 12 PM $ 0.017
-5.56%
$ 3.57 million $ 101,743
Jun 11, 11 AM $ 0.0179
+0.00%
$ 3.76 million $ 102,703
Jun 11, 10 AM $ 0.0173
-5.46%
$ 3.63 million $ 102,859
Jun 11, 9 AM $ 0.0184
+0.00%
$ 3.86 million $ 104,763
Jun 11, 8 AM $ 0.0184
+3.37%
$ 3.86 million $ 104,631
Jun 11, 7 AM $ 0.0177
-2.21%
$ 3.72 million $ 104,739
Jun 11, 6 AM $ 0.0186
-4.62%
$ 3.91 million $ 104,645
Jun 11, 5 AM $ 0.0186
-1.59%
$ 3.91 million $ 104,962
Jun 11, 4 AM $ 0.0191
+3.80%
$ 4.01 million $ 105,420