Weber Energy Network Historical Data

WEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.088
+0.57%
$ 18.48 million $ 144,458
Apr 11, 10 PM $ 0.0864
+2.49%
$ 18.14 million $ 143,228
Apr 11, 9 PM $ 0.0837
+0.00%
$ 17.58 million $ 142,784
Apr 11, 8 PM $ 0.0831
+1.59%
$ 17.45 million $ 141,955
Apr 11, 7 PM $ 0.0817
-0.97%
$ 17.16 million $ 141,825
Apr 11, 6 PM $ 0.0822
-4.97%
$ 17.26 million $ 143,151
Apr 11, 5 PM $ 0.0869
+1.16%
$ 18.25 million $ 143,412
Apr 11, 4 PM $ 0.0852
-0.12%
$ 17.89 million $ 142,124
Apr 11, 1 PM $ 0.0817
-1.21%
$ 17.16 million $ 139,002
Apr 11, 12 PM $ 0.0827
-4.39%
$ 17.37 million $ 137,714
Apr 11, 11 AM $ 0.0858
-2.83%
$ 18.02 million $ 136,623
Apr 11, 10 AM $ 0.0889
+0.11%
$ 18.67 million $ 135,309
Apr 11, 9 AM $ 0.089
-3.26%
$ 18.69 million $ 133,178
Apr 11, 8 AM $ 0.0926
-5.61%
$ 19.45 million $ 128,974
Apr 11, 7 AM $ 0.0981
-1.60%
$ 20.6 million $ 126,436
Apr 11, 1 AM $ 0.0881
+0.46%
$ 18.5 million $ 109,254
Apr 11, 12 AM $ 0.0837
+2.20%
$ 17.58 million $ 108,540
Apr 10, 11 PM $ 0.0822
+0.12%
$ 17.26 million $ 110,342
Apr 10, 10 PM $ 0.0823
+0.12%
$ 17.28 million $ 109,144
Apr 10, 9 PM $ 0.0826
-0.36%
$ 17.35 million $ 107,184
Apr 10, 8 PM $ 0.0829
+0.00%
$ 17.41 million $ 106,326
Apr 10, 7 PM $ 0.083
+1.84%
$ 17.43 million $ 104,782
Apr 10, 6 PM $ 0.0815
+1.24%
$ 17.11 million $ 104,187
Apr 10, 5 PM $ 0.0805
-0.98%
$ 16.91 million $ 102,860
Apr 10, 4 PM $ 0.0813
+0.87%
$ 17.07 million $ 102,485
Apr 10, 3 PM $ 0.0811
-0.49%
$ 17.03 million $ 100,517
Apr 10, 2 PM $ 0.0816
-0.85%
$ 17.14 million $ 99,602
Apr 10, 1 PM $ 0.0767
+0.66%
$ 16.11 million $ 98,356
Apr 10, 12 PM $ 0.0762
+4.10%
$ 16 million $ 98,339
Apr 10, 11 AM $ 0.0742
-0.54%
$ 15.58 million $ 97,400
Apr 10, 10 AM $ 0.0746
+1.50%
$ 15.67 million $ 97,053
Apr 10, 9 AM $ 0.0732
-0.95%
$ 15.37 million $ 95,226
Apr 10, 8 AM $ 0.0736
+0.68%
$ 15.46 million $ 96,055
Apr 10, 7 AM $ 0.0739
-0.81%
$ 15.52 million $ 95,671
Apr 10, 6 AM $ 0.0745
-0.13%
$ 15.64 million $ 97,243
Apr 10, 5 AM $ 0.0749
+0.00%
$ 15.73 million $ 97,913
Apr 10, 4 AM $ 0.0749
-0.27%
$ 15.73 million $ 97,227
Apr 10, 3 AM $ 0.0743
+0.68%
$ 15.6 million $ 95,122
Apr 10, 2 AM $ 0.0738
+3.07%
$ 15.5 million $ 95,339
Apr 10, 1 AM $ 0.0719
+1.27%
$ 15.1 million $ 97,981
Apr 10, 12 AM $ 0.071
-4.18%
$ 14.91 million $ 99,803
Apr 9, 11 PM $ 0.0742
-3.13%
$ 15.58 million $ 101,066
Apr 9, 10 PM $ 0.0753
-1.18%
$ 15.81 million $ 102,319
Apr 9, 9 PM $ 0.0768
+1.32%
$ 16.13 million $ 104,168
Apr 9, 8 PM $ 0.0758
-0.66%
$ 15.92 million $ 105,087
Apr 9, 7 PM $ 0.0769
+1.85%
$ 16.15 million $ 106,906
Apr 9, 6 PM $ 0.0765
-3.65%
$ 16.07 million $ 107,950
Apr 9, 5 PM $ 0.0793
+3.93%
$ 16.65 million $ 109,745
Apr 9, 4 PM $ 0.0765
+1.32%
$ 16.07 million $ 111,381
Apr 9, 1 PM $ 0.07
-0.43%
$ 14.7 million $ 117,603