Weber Energy Network Historical Data

WEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.0155
+3.33%
$3.25 million $10,258
Jul 6, 2 PM $0.0154
+4.05%
$3.23 million $9,548
Jul 6, 1 PM $0.015
+0.00%
$3.15 million $9,038
Jul 6, 12 PM $0.0148
-1.33%
$3.11 million $8,720
Jul 6, 11 AM $0.0152
+2.01%
$3.19 million $8,634
Jul 6, 10 AM $0.0152
+0.66%
$3.19 million $8,398
Jul 6, 9 AM $0.015
+0.00%
$3.15 million $8,102
Jul 6, 8 AM $0.0155
+4.73%
$3.25 million $7,709
Jul 6, 7 AM $0.0151
+1.34%
$3.17 million $7,665
Jul 6, 6 AM $0.0144
-3.36%
$3.02 million $7,157
Jul 6, 5 AM $0.0148
+1.37%
$3.11 million $7,305
Jul 6, 4 AM $0.0143
-0.69%
$3 million $7,224
Jul 6, 3 AM $0.0144
+0.00%
$3.02 million $7,375
Jul 6, 2 AM $0.0143
-0.69%
$3 million $7,476
Jul 6, 1 AM $0.0144
+0.70%
$3.02 million $7,729
Jul 6, 12 AM $0.0145
+0.00%
$3.04 million $7,850
Jul 5, 11 PM $0.0145
+0.00%
$3.04 million $8,014
Jul 5, 10 PM $0.0144
-0.69%
$3.02 million $8,106
Jul 5, 9 PM $0.0145
-0.68%
$3.04 million $8,257
Jul 5, 8 PM $0.0146
+0.69%
$3.07 million $8,388
Jul 5, 7 PM $0.0145
+0.69%
$3.04 million $8,529
Jul 5, 6 PM $0.0144
-1.37%
$3.02 million $8,640
Jul 5, 5 PM $0.0147
+1.38%
$3.09 million $8,721
Jul 5, 4 PM $0.0145
-1.36%
$3.04 million $8,599
Jul 5, 3 PM $0.0147
+2.08%
$3.09 million $9,035
Jul 5, 2 PM $0.0146
+0.00%
$3.07 million $9,243
Jul 5, 1 PM $0.0146
+0.00%
$3.07 million $9,810
Jul 5, 12 PM $0.0145
-1.36%
$3.04 million $10,117
Jul 5, 11 AM $0.0148
-1.99%
$3.11 million $10,055
Jul 5, 10 AM $0.0149
+0.68%
$3.13 million $10,169
Jul 5, 9 AM $0.0148
+0.00%
$3.11 million $10,264
Jul 5, 8 AM $0.015
+2.04%
$3.15 million $10,368
Jul 5, 7 AM $0.0146
-0.68%
$3.07 million $10,359
Jul 5, 6 AM $0.015
-0.66%
$3.15 million $10,713
Jul 5, 5 AM $0.0146
+2.10%
$3.07 million $10,594
Jul 5, 4 AM $0.0147
+0.68%
$3.09 million $10,573
Jul 5, 3 AM $0.0146
+0.00%
$3.07 million $11,195
Jul 5, 2 AM $0.0145
+0.69%
$3.04 million $11,525
Jul 5, 1 AM $0.0144
-0.69%
$3.02 million $12,164
Jul 5, 12 AM $0.0145
-0.68%
$3.04 million $12,739
Jul 4, 11 PM $0.0144
-1.37%
$3.02 million $13,277
Jul 4, 10 PM $0.0146
+0.00%
$3.07 million $13,720
Jul 4, 9 PM $0.0145
+0.69%
$3.04 million $14,551
Jul 4, 8 PM $0.0145
-0.68%
$3.04 million $15,106
Jul 4, 7 PM $0.0146
+0.69%
$3.07 million $15,862
Jul 4, 6 PM $0.0144
-1.37%
$3.02 million $16,740
Jul 4, 5 PM $0.0146
+0.69%
$3.07 million $17,302
Jul 4, 4 PM $0.0147
-4.55%
$3.09 million $17,822
Jul 4, 3 PM $0.0151
+0.00%
$3.17 million $17,935
Jul 4, 2 PM $0.0146
-3.31%
$3.07 million $18,001