Weber Energy Network Historical Data

WEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.015
-2.60%
$3.15 million $17,444
Jul 4, 12 PM $0.0153
+2.68%
$3.21 million $17,064
Jul 4, 11 AM $0.0154
+2.67%
$3.23 million $16,966
Jul 4, 10 AM $0.0149
-3.25%
$3.13 million $16,914
Jul 4, 9 AM $0.0153
+1.32%
$3.21 million $17,123
Jul 4, 8 AM $0.0149
+3.47%
$3.13 million $17,607
Jul 4, 7 AM $0.0151
+3.42%
$3.17 million $17,276
Jul 4, 6 AM $0.0149
+0.68%
$3.13 million $17,460
Jul 4, 5 AM $0.0148
-1.33%
$3.11 million $17,616
Jul 4, 4 AM $0.0145
-3.97%
$3.04 million $18,455
Jul 4, 3 AM $0.0144
-1.37%
$3.02 million $18,165
Jul 4, 2 AM $0.0146
+1.39%
$3.07 million $18,451
Jul 4, 1 AM $0.0144
-2.70%
$3.02 million $18,038
Jul 4, 12 AM $0.0148
-4.52%
$3.11 million $18,158
Jul 3, 11 PM $0.015
+4.17%
$3.15 million $18,358
Jul 3, 10 PM $0.0149
-2.61%
$3.13 million $18,493
Jul 3, 9 PM $0.0151
-1.31%
$3.17 million $18,264
Jul 3, 8 PM $0.015
-2.60%
$3.15 million $18,425
Jul 3, 7 PM $0.0158
+5.33%
$3.32 million $18,151
Jul 3, 6 PM $0.0157
+6.08%
$3.3 million $17,696
Jul 3, 5 PM $0.0149
+0.00%
$3.13 million $17,527
Jul 3, 4 PM $0.0154
+6.94%
$3.23 million $17,631
Jul 3, 3 PM $0.0149
-5.10%
$3.13 million $17,791
Jul 3, 2 PM $0.0152
+4.11%
$3.19 million $17,787
Jul 3, 1 PM $0.0146
-1.35%
$3.07 million $18,931
Jul 3, 12 PM $0.015
+4.17%
$3.15 million $19,156
Jul 3, 11 AM $0.0147
-5.77%
$3.09 million $19,705
Jul 3, 10 AM $0.0154
+1.32%
$3.23 million $19,521
Jul 3, 9 AM $0.0152
+3.40%
$3.19 million $19,232
Jul 3, 8 AM $0.0147
+0.68%
$3.09 million $19,083
Jul 3, 7 AM $0.0146
-0.68%
$3.07 million $19,650
Jul 3, 6 AM $0.0154
-1.91%
$3.23 million $19,547
Jul 3, 5 AM $0.0157
+1.95%
$3.3 million $19,696
Jul 3, 4 AM $0.0156
+2.63%
$3.28 million $19,709
Jul 3, 3 AM $0.015
-0.66%
$3.15 million $19,668
Jul 3, 2 AM $0.0152
+1.33%
$3.19 million $19,267
Jul 3, 1 AM $0.0149
-1.97%
$3.13 million $19,164
Jul 3, 12 AM $0.0153
-1.29%
$3.21 million $18,952
Jul 2, 11 PM $0.0151
+0.67%
$3.17 million $18,453
Jul 2, 10 PM $0.0145
-3.97%
$3.04 million $18,009
Jul 2, 9 PM $0.0144
-6.49%
$3.02 million $18,022
Jul 2, 8 PM $0.0149
-0.67%
$3.13 million $17,460
Jul 2, 7 PM $0.0152
-0.65%
$3.19 million $17,629
Jul 2, 6 PM $0.0151
+1.34%
$3.17 million $17,867
Jul 2, 5 PM $0.0152
-0.65%
$3.19 million $18,085
Jul 2, 4 PM $0.0152
+4.11%
$3.19 million $18,044
Jul 2, 3 PM $0.0145
-1.36%
$3.04 million $18,121
Jul 2, 2 PM $0.0156
+3.31%
$3.28 million $18,555
Jul 2, 1 PM $0.0151
+0.00%
$3.17 million $18,051
Jul 2, 12 PM $0.0151
+1.34%
$3.17 million $18,352