Weber Energy Network Historical Data

WEN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0186
-1.59%
$ 3.91 million $ 104,962
Jun 11, 4 AM $ 0.0191
+3.80%
$ 4.01 million $ 105,420
Jun 11, 3 AM $ 0.0181
-2.16%
$ 3.8 million $ 106,847
Jun 11, 2 AM $ 0.0179
-3.76%
$ 3.76 million $ 108,000
Jun 11, 1 AM $ 0.0177
-3.80%
$ 3.72 million $ 109,823
Jun 11, 12 AM $ 0.0184
-4.66%
$ 3.86 million $ 111,221
Jun 10, 11 PM $ 0.0193
+6.04%
$ 4.05 million $ 112,843
Jun 10, 10 PM $ 0.019
-0.52%
$ 3.99 million $ 114,103
Jun 10, 9 PM $ 0.0195
+5.98%
$ 4.09 million $ 115,598
Jun 10, 8 PM $ 0.0193
+2.66%
$ 4.05 million $ 116,696
Jun 10, 7 PM $ 0.0182
-1.62%
$ 3.82 million $ 118,426
Jun 10, 6 PM $ 0.0178
+0.00%
$ -- $ 119,892
Jun 10, 5 PM $ 0.0182
-4.21%
$ 3.82 million $ 119,995
Jun 10, 4 PM $ 0.0187
-7.43%
$ 3.93 million $ 121,781
Jun 10, 3 PM $ 0.0198
+3.13%
$ 4.16 million $ 120,631
Jun 10, 2 PM $ 0.018
-0.55%
$ 3.78 million $ 121,043
Jun 10, 1 PM $ 0.0181
-1.09%
$ 3.8 million $ 122,219
Jun 10, 12 PM $ 0.0188
+3.30%
$ 3.95 million $ 123,318
Jun 10, 11 AM $ 0.0182
-3.70%
$ 3.82 million $ 124,041
Jun 10, 10 AM $ 0.0194
-3.48%
$ 4.07 million $ 125,591
Jun 10, 6 AM $ 0.0204
+0.00%
$ -- $ 131,850
Jun 10, 5 AM $ 0.0196
+2.62%
$ 4.12 million $ 131,861
Jun 10, 4 AM $ 0.0198
-1.98%
$ 4.16 million $ 132,820
Jun 10, 3 AM $ 0.0202
+0.50%
$ 4.24 million $ 132,886
Jun 10, 2 AM $ 0.0202
-0.98%
$ 4.24 million $ 133,259
Jun 10, 1 AM $ 0.0202
-0.98%
$ 4.24 million $ 133,238
Jun 10, 12 AM $ 0.0204
+1.49%
$ 4.28 million $ 131,967
Jun 9, 11 PM $ 0.0202
-0.98%
$ 4.24 million $ 130,572
Jun 9, 10 PM $ 0.0202
-0.98%
$ 4.24 million $ 124,402
Jun 9, 9 PM $ 0.0202
+1.00%
$ 4.24 million $ 123,996
Jun 9, 8 PM $ 0.02
-0.99%
$ 4.2 million $ 125,375
Jun 9, 7 PM $ 0.0202
+0.00%
$ 4.24 million $ 124,403
Jun 9, 6 PM $ 0.0201
+0.00%
$ 4.22 million $ 123,796
Jun 9, 5 PM $ 0.0201
-1.47%
$ 4.22 million $ 124,085
Jun 9, 4 PM $ 0.0202
-0.49%
$ 4.24 million $ 123,721
Jun 9, 3 PM $ 0.0204
+2.00%
$ 4.28 million $ 124,919
Jun 9, 2 PM $ 0.0204
+0.00%
$ 4.28 million $ 119,762
Jun 9, 1 PM $ 0.0203
+0.00%
$ 4.26 million $ 115,056
Jun 9, 12 PM $ 0.02
-0.50%
$ 4.2 million $ 113,777
Jun 9, 11 AM $ 0.0202
-0.98%
$ 4.24 million $ 112,929
Jun 9, 10 AM $ 0.0203
-1.93%
$ 4.26 million $ 113,660
Jun 9, 9 AM $ 0.0203
-0.98%
$ 4.26 million $ 112,879
Jun 9, 8 AM $ 0.0205
+0.99%
$ 4.3 million $ 113,448
Jun 9, 7 AM $ 0.02
-2.44%
$ 4.2 million $ 114,564
Jun 9, 6 AM $ 0.0204
-0.49%
$ 4.28 million $ 114,252
Jun 9, 5 AM $ 0.0201
-1.47%
$ 4.22 million $ 114,355
Jun 9, 4 AM $ 0.0206
+1.48%
$ 4.33 million $ 114,780
Jun 9, 3 AM $ 0.0202
+0.00%
$ 4.24 million $ 115,574
Jun 9, 2 AM $ 0.0203
+0.00%
$ 4.26 million $ 115,815
Jun 9, 1 AM $ 0.0203
+0.00%
$ 4.26 million $ 116,502