Weber Energy Network Historical Data

WEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.097
+1.68%
$ 20.37 million $ 153,981
Apr 7, 2 AM $ 0.0959
-1.94%
$ 20.14 million $ 157,701
Apr 7, 1 AM $ 0.0975
-1.02%
$ 20.48 million $ 160,360
Apr 7, 12 AM $ 0.0991
+6.10%
$ 20.81 million $ 162,548
Apr 6, 11 PM $ 0.0922
-2.12%
$ 19.36 million $ 166,894
Apr 6, 10 PM $ 0.0942
-1.57%
$ 19.78 million $ 170,732
Apr 6, 9 PM $ 0.0951
-3.35%
$ 19.97 million $ 171,749
Apr 6, 8 PM $ 0.0984
-1.70%
$ 20.66 million $ 174,437
Apr 6, 7 PM $ 0.101
+2.44%
$ 21.19 million $ 175,405
Apr 6, 6 PM $ 0.0997
+0.00%
$ 20.94 million $ 176,984
Apr 6, 5 PM $ 0.0998
+1.84%
$ 20.96 million $ 176,982
Apr 6, 4 PM $ 0.0984
+0.00%
$ 20.66 million $ 179,331
Apr 6, 2 PM $ 0.106
-0.84%
$ 22.24 million $ 185,558
Apr 6, 1 PM $ 0.103
+0.00%
$ 21.71 million $ 190,731
Apr 6, 12 PM $ 0.107
+0.19%
$ 22.47 million $ 191,417
Apr 6, 11 AM $ 0.112
-1.49%
$ 23.54 million $ 194,483
Apr 6, 10 AM $ 0.108
-0.83%
$ 22.62 million $ 192,343
Apr 6, 9 AM $ 0.109
-1.36%
$ 22.91 million $ 194,525
Apr 6, 8 AM $ 0.111
-1.42%
$ 23.29 million $ 196,294
Apr 6, 7 AM $ 0.112
-3.36%
$ 23.58 million $ 200,612
Apr 6, 6 AM $ 0.116
-0.43%
$ 24.36 million $ 200,451
Apr 6, 5 AM $ 0.117
-2.18%
$ 24.53 million $ 201,493
Apr 6, 4 AM $ 0.119
+1.10%
$ 25.05 million $ 201,532
Apr 6, 3 AM $ 0.115
-1.20%
$ 24.21 million $ 203,042
Apr 6, 2 AM $ 0.119
-1.73%
$ 25.03 million $ 202,360
Apr 6, 1 AM $ 0.121
-0.90%
$ 25.47 million $ 201,716
Apr 6, 12 AM $ 0.122
-0.08%
$ 25.66 million $ 200,356
Apr 5, 11 PM $ 0.122
+0.58%
$ 25.68 million $ 199,712
Apr 5, 10 PM $ 0.123
+1.16%
$ 25.75 million $ 200,217
Apr 5, 9 PM $ 0.122
+0.58%
$ 25.66 million $ 200,565
Apr 5, 8 PM $ 0.122
+1.08%
$ 25.6 million $ 199,409
Apr 5, 7 PM $ 0.121
-0.66%
$ 25.43 million $ 198,916
Apr 5, 6 PM $ 0.121
-0.49%
$ 25.47 million $ 198,178
Apr 5, 5 PM $ 0.122
-0.33%
$ 25.56 million $ 198,294
Apr 5, 4 PM $ 0.121
-0.57%
$ 25.47 million $ 197,505
Apr 5, 3 PM $ 0.122
-0.16%
$ 25.6 million $ 197,969
Apr 5, 2 PM $ 0.122
-0.65%
$ 25.56 million $ 198,566
Apr 5, 1 PM $ 0.122
-0.08%
$ 25.6 million $ 198,827
Apr 5, 12 PM $ 0.122
+2.09%
$ 25.68 million $ 196,202
Apr 5, 11 AM $ 0.12
-1.32%
$ 25.14 million $ 196,104
Apr 5, 10 AM $ 0.121
+0.66%
$ 25.47 million $ 197,496
Apr 5, 9 AM $ 0.121
-3.43%
$ 25.39 million $ 189,850
Apr 5, 8 AM $ 0.125
-0.08%
$ 26.31 million $ 188,526
Apr 5, 7 AM $ 0.126
-0.24%
$ 26.36 million $ 189,720
Apr 5, 6 AM $ 0.126
+1.37%
$ 26.42 million $ 189,522
Apr 5, 5 AM $ 0.124
-0.88%
$ 26.02 million $ 187,622
Apr 5, 4 AM $ 0.126
+0.80%
$ 26.36 million $ 188,671
Apr 5, 3 AM $ 0.124
+0.32%
$ 26.14 million $ 189,022
Apr 5, 2 AM $ 0.124
+1.81%
$ 26.04 million $ 189,835
Apr 5, 1 AM $ 0.121
-2.49%
$ 25.47 million $ 192,392