Weber Energy Network Historical Data

WEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.0151
+2.03%
$3.17 million $18,504
Jul 2, 10 AM $0.0149
-3.87%
$3.13 million $18,696
Jul 2, 9 AM $0.0155
+1.31%
$3.25 million $19,233
Jul 2, 8 AM $0.0158
+3.27%
$3.32 million $19,768
Jul 2, 7 AM $0.0151
-3.21%
$3.17 million $20,204
Jul 2, 6 AM $0.0159
+4.61%
$3.34 million $21,091
Jul 2, 5 AM $0.0159
+6.00%
$3.34 million $22,199
Jul 2, 4 AM $0.015
+3.45%
$3.15 million $22,417
Jul 2, 3 AM $0.0148
+1.37%
$3.11 million $23,548
Jul 2, 2 AM $0.0147
-2.65%
$3.09 million $24,934
Jul 2, 1 AM $0.0147
+0.00%
$3.09 million $25,920
Jul 2, 12 AM $0.0148
-0.67%
$3.11 million $26,745
Jul 1, 11 PM $0.0149
+0.68%
$3.13 million $27,610
Jul 1, 10 PM $0.0147
-2.65%
$3.09 million $29,052
Jul 1, 9 PM $0.0147
+0.00%
$3.09 million $30,336
Jul 1, 8 PM $0.015
-1.32%
$3.15 million $31,506
Jul 1, 7 PM $0.0154
+1.32%
$3.23 million $32,480
Jul 1, 6 PM $0.0152
-2.56%
$3.19 million $33,205
Jul 1, 5 PM $0.0154
+0.65%
$3.23 million $33,856
Jul 1, 4 PM $0.0153
+1.32%
$3.21 million $34,770
Jul 1, 3 PM $0.015
-4.46%
$3.15 million $35,377
Jul 1, 2 PM $0.0152
+2.01%
$3.19 million $36,514
Jul 1, 1 PM $0.0154
+2.67%
$3.23 million $37,622
Jul 1, 12 PM $0.0149
-2.61%
$3.13 million $38,583
Jul 1, 11 AM $0.0152
+0.00%
$3.19 million $39,360
Jul 1, 10 AM $0.015
-5.06%
$3.15 million $40,366
Jul 1, 9 AM $0.0154
-0.65%
$3.23 million $41,179
Jul 1, 8 AM $0.0156
+1.30%
$3.28 million $41,320
Jul 1, 7 AM $0.0159
+1.27%
$3.34 million $41,368
Jul 1, 6 AM $0.0159
+1.92%
$3.34 million $41,032
Jul 1, 5 AM $0.0156
-1.89%
$3.28 million $40,699
Jul 1, 4 AM $0.0158
-0.63%
$3.32 million $40,992
Jul 1, 3 AM $0.0159
+0.63%
$3.34 million $42,073
Jul 1, 2 AM $0.0158
+0.64%
$3.32 million $42,856
Jul 1, 1 AM $0.0157
+1.95%
$3.3 million $43,949
Jul 1, 12 AM $0.0159
+1.27%
$3.34 million $45,035
Jun 30, 11 PM $0.0158
-1.86%
$3.32 million $46,221
Jun 30, 10 PM $0.0161
-4.17%
$3.38 million $47,649
Jun 30, 9 PM $0.0161
-1.83%
$3.38 million $49,580
Jun 30, 8 PM $0.0162
+0.00%
$3.4 million $51,648
Jun 30, 7 PM $0.0162
+3.85%
$3.4 million $52,986
Jun 30, 6 PM $0.0157
-1.88%
$3.3 million $55,105
Jun 30, 5 PM $0.0162
+2.53%
$3.4 million $56,255
Jun 30, 4 PM $0.0163
+1.24%
$3.42 million $57,349
Jun 30, 3 PM $0.0163
+3.82%
$3.42 million $58,948
Jun 30, 2 PM $0.0154
-4.94%
$3.23 million $60,438
Jun 30, 1 PM $0.0161
-3.01%
$3.38 million $62,042
Jun 30, 12 PM $0.0168
+6.33%
$3.53 million $62,914
Jun 30, 11 AM $0.0162
+2.53%
$3.4 million $64,173
Jun 30, 10 AM $0.0158
-1.25%
$3.32 million $64,822