Weber Energy Network Historical Data

WEN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0203
+0.00%
$ 4.26 million $ 116,502
Jun 9, 12 AM $ 0.0205
+2.50%
$ 4.3 million $ 118,059
Jun 8, 11 PM $ 0.02
+0.00%
$ 4.2 million $ 120,702
Jun 8, 10 PM $ 0.0202
-1.46%
$ 4.24 million $ 125,747
Jun 8, 9 PM $ 0.02
-0.50%
$ 4.2 million $ 127,045
Jun 8, 8 PM $ 0.0205
+0.49%
$ 4.3 million $ 127,026
Jun 8, 7 PM $ 0.0203
-0.49%
$ 4.26 million $ 128,532
Jun 8, 6 PM $ 0.0207
+1.97%
$ 4.35 million $ 128,828
Jun 8, 5 PM $ 0.0203
+1.00%
$ 4.26 million $ 129,108
Jun 8, 4 PM $ 0.0206
+0.49%
$ 4.33 million $ 129,054
Jun 8, 3 PM $ 0.0205
-2.38%
$ 4.3 million $ 129,580
Jun 8, 2 PM $ 0.021
+1.94%
$ 4.41 million $ 135,519
Jun 8, 1 PM $ 0.0206
-3.29%
$ 4.33 million $ 140,843
Jun 8, 12 PM $ 0.0205
-5.09%
$ 4.3 million $ 143,455
Jun 8, 11 AM $ 0.0217
+0.93%
$ 4.56 million $ 145,257
Jun 8, 10 AM $ 0.0204
-8.11%
$ 4.28 million $ 145,484
Jun 8, 9 AM $ 0.0219
+4.29%
$ 4.6 million $ 145,420
Jun 8, 8 AM $ 0.021
-3.67%
$ 4.41 million $ 146,551
Jun 8, 7 AM $ 0.0221
+3.27%
$ 4.64 million $ 141,808
Jun 8, 6 AM $ 0.0223
+1.36%
$ 4.68 million $ 137,236
Jun 8, 5 AM $ 0.0221
-1.34%
$ 4.64 million $ 131,218
Jun 8, 4 AM $ 0.0215
-0.92%
$ 4.51 million $ 125,742
Jun 8, 3 AM $ 0.022
+0.92%
$ 4.62 million $ 125,363
Jun 8, 2 AM $ 0.022
+0.46%
$ 4.62 million $ 125,824
Jun 8, 1 AM $ 0.0215
-3.59%
$ 4.51 million $ 126,844
Jun 8, 12 AM $ 0.0223
+0.00%
$ 4.68 million $ 127,425
Jun 7, 11 PM $ 0.0222
-0.45%
$ 4.66 million $ 127,750
Jun 7, 10 PM $ 0.0223
+0.45%
$ 4.68 million $ 127,795
Jun 7, 9 PM $ 0.0223
+0.00%
$ 4.68 million $ 128,200
Jun 7, 8 PM $ 0.0224
+0.90%
$ 4.7 million $ 127,543
Jun 7, 7 PM $ 0.0222
+0.00%
$ 4.66 million $ 127,963
Jun 7, 6 PM $ 0.0223
-0.45%
$ 4.68 million $ 128,366
Jun 7, 5 PM $ 0.0223
+0.45%
$ 4.68 million $ 127,942
Jun 7, 4 PM $ 0.0221
-0.45%
$ 4.64 million $ 127,825
Jun 7, 3 PM $ 0.0221
-1.34%
$ 4.64 million $ 128,643
Jun 7, 2 PM $ 0.0224
+0.45%
$ 4.7 million $ 128,978
Jun 7, 1 PM $ 0.0223
+0.00%
$ 4.68 million $ 128,930
Jun 7, 12 PM $ 0.0223
-0.45%
$ 4.68 million $ 128,451
Jun 7, 11 AM $ 0.0225
+0.90%
$ 4.72 million $ 126,352
Jun 7, 10 AM $ 0.0224
+0.45%
$ 4.7 million $ 124,561
Jun 7, 9 AM $ 0.0224
+0.00%
$ 4.7 million $ 126,363
Jun 7, 8 AM $ 0.0225
-0.44%
$ 4.72 million $ 125,783
Jun 7, 7 AM $ 0.0226
+0.00%
$ 4.75 million $ 130,224
Jun 7, 6 AM $ 0.0226
+0.00%
$ 4.75 million $ 135,433
Jun 7, 5 AM $ 0.0226
+0.44%
$ 4.75 million $ 141,041
Jun 7, 4 AM $ 0.0226
+0.00%
$ 4.75 million $ 146,648
Jun 7, 3 AM $ 0.0229
+2.69%
$ 4.81 million $ 146,779
Jun 7, 2 AM $ 0.0225
-1.32%
$ 4.72 million $ 145,894
Jun 7, 1 AM $ 0.0228
+0.00%
$ 4.79 million $ 144,563
Jun 7, 12 AM $ 0.0223
+0.00%
$ 4.68 million $ 144,208