Weber Energy Network Historical Data

WEN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0178
-2.73%
$3.74 million $68,465
Jun 28, 3 AM $0.0181
+9.04%
$3.8 million $68,689
Jun 28, 2 AM $0.0167
-3.47%
$3.51 million $67,592
Jun 28, 1 AM $0.0179
+1.70%
$3.76 million $68,681
Jun 28, 12 AM $0.0177
+7.27%
$3.72 million $68,620
Jun 27, 11 PM $0.0169
+4.32%
$3.55 million $69,383
Jun 27, 9 PM $0.0157
-7.65%
$3.3 million $64,966
Jun 27, 8 PM $0.0171
-1.16%
$3.59 million $65,341
Jun 27, 7 PM $0.0171
+2.40%
$3.59 million $66,483
Jun 27, 6 PM $0.016
-3.03%
$3.36 million $68,595
Jun 27, 5 PM $0.0165
-1.79%
$3.46 million $69,732
Jun 27, 4 PM $0.0171
+0.00%
$3.59 million $71,854
Jun 27, 3 PM $0.0175
+0.57%
$3.67 million $73,455
Jun 27, 2 PM $0.0168
-1.18%
$3.53 million $74,969
Jun 27, 1 PM $0.0169
-7.14%
$3.55 million $76,505
Jun 27, 12 PM $0.0185
+14.91%
$3.88 million $78,756
Jun 27, 11 AM $0.0163
-4.68%
$3.42 million $79,896
Jun 27, 10 AM $0.0164
+4.46%
$3.44 million $82,352
Jun 27, 9 AM $0.0159
-11.17%
$3.34 million $83,999
Jun 27, 8 AM $0.0178
+9.20%
$3.74 million $85,706
Jun 27, 7 AM $0.0166
-5.68%
$3.49 million $87,973
Jun 27, 6 AM $0.0178
+2.89%
$3.74 million $90,068
Jun 27, 5 AM $0.0176
+0.00%
$3.7 million $91,235
Jun 27, 4 AM $0.0176
-4.86%
$3.7 million $91,748
Jun 27, 3 AM $0.0187
+2.75%
$3.93 million $93,600
Jun 27, 2 AM $0.0183
+2.81%
$3.84 million $93,522
Jun 27, 1 AM $0.0178
+3.49%
$3.74 million $95,244
Jun 27, 12 AM $0.0173
-1.70%
$3.63 million $97,073
Jun 26, 11 PM $0.0184
-1.08%
$3.86 million $97,855
Jun 26, 10 PM $0.0186
-0.53%
$3.91 million $102,185
Jun 26, 9 PM $0.0186
-0.53%
$3.91 million $103,623
Jun 26, 8 PM $0.0187
-0.53%
$3.93 million $104,376
Jun 26, 7 PM $0.0185
-0.54%
$3.88 million $105,293
Jun 26, 6 PM $0.0188
+0.00%
$3.95 million $105,147
Jun 26, 5 PM $0.0187
-1.06%
$3.93 million $105,748
Jun 26, 4 PM $0.0188
+0.53%
$3.95 million $105,837
Jun 26, 3 PM $0.0187
+0.00%
$3.93 million $105,715
Jun 26, 2 PM $0.0185
-1.60%
$3.88 million $105,464
Jun 26, 1 PM $0.0187
-1.58%
$3.93 million $104,146
Jun 26, 12 PM $0.019
+1.06%
$3.99 million $103,654
Jun 26, 11 AM $0.019
+0.00%
$3.99 million $104,148
Jun 26, 10 AM $0.0185
+0.00%
$3.88 million $103,820
Jun 26, 9 AM $0.0185
-2.63%
$3.88 million $103,773
Jun 26, 8 AM $0.0188
-1.05%
$3.95 million $103,999
Jun 26, 7 AM $0.0189
+0.00%
$3.97 million $103,921
Jun 26, 6 AM $0.0187
-1.06%
$3.93 million $102,916
Jun 26, 5 AM $0.0189
+0.00%
$3.97 million $104,210
Jun 26, 4 AM $0.0187
-1.58%
$3.93 million $105,055
Jun 26, 3 AM $0.0188
-0.53%
$3.95 million $105,562
Jun 26, 2 AM $0.0191
+1.60%
$4.01 million $105,777