Weber Energy Network Historical Data

WEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.151
-0.46%
$ 31.77 million $ 241,746
Apr 2, 8 PM $ 0.152
+0.20%
$ 31.92 million $ 242,500
Apr 2, 7 PM $ 0.152
-0.52%
$ 31.88 million $ 243,262
Apr 2, 6 PM $ 0.152
+0.66%
$ 31.96 million $ 241,422
Apr 2, 5 PM $ 0.152
-1.36%
$ 31.88 million $ 243,282
Apr 2, 4 PM $ 0.154
-2.35%
$ 32.32 million $ 244,048
Apr 2, 3 PM $ 0.159
-0.69%
$ 33.45 million $ 243,627
Apr 2, 2 PM $ 0.16
+1.20%
$ 33.58 million $ 243,701
Apr 2, 1 PM $ 0.16
-0.56%
$ 33.64 million $ 243,964
Apr 2, 12 PM $ 0.15
-3.65%
$ 31.61 million $ 244,385
Apr 2, 11 AM $ 0.156
-0.32%
$ 32.8 million $ 247,436
Apr 2, 10 AM $ 0.158
-3.60%
$ 33.2 million $ 249,809
Apr 2, 9 AM $ 0.164
-6.29%
$ 34.4 million $ 250,546
Apr 2, 8 AM $ 0.175
-0.11%
$ 36.73 million $ 253,198
Apr 2, 3 AM $ 0.177
+0.51%
$ 37.17 million $ 263,277
Apr 2, 2 AM $ 0.176
+3.91%
$ 36.88 million $ 262,989
Apr 2, 1 AM $ 0.169
+1.26%
$ 35.49 million $ 262,541
Apr 2, 12 AM $ 0.167
-4.57%
$ 35.11 million $ 263,072
Apr 1, 11 PM $ 0.176
-0.73%
$ 36.9 million $ 267,995
Apr 1, 10 PM $ 0.177
-1.61%
$ 37.19 million $ 270,710
Apr 1, 9 PM $ 0.18
-0.99%
$ 37.8 million $ 272,123
Apr 1, 8 PM $ 0.182
+0.22%
$ 38.33 million $ 274,506
Apr 1, 7 PM $ 0.183
+2.01%
$ 38.43 million $ 275,028
Apr 1, 6 PM $ 0.179
+0.45%
$ 37.63 million $ 277,352
Apr 1, 5 PM $ 0.179
-1.75%
$ 37.65 million $ 277,124
Apr 1, 4 PM $ 0.182
+0.28%
$ 38.26 million $ 278,567
Apr 1, 3 PM $ 0.183
+0.94%
$ 38.41 million $ 281,602
Apr 1, 2 PM $ 0.181
-2.43%
$ 37.93 million $ 283,114
Apr 1, 1 PM $ 0.185
-0.91%
$ 38.93 million $ 284,276
Apr 1, 12 PM $ 0.188
-0.58%
$ 39.4 million $ 284,937
Apr 1, 11 AM $ 0.188
+5.26%
$ 39.5 million $ 286,581
Apr 1, 10 AM $ 0.179
-2.19%
$ 37.55 million $ 288,050
Apr 1, 9 AM $ 0.183
+0.22%
$ 38.53 million $ 290,989
Apr 1, 8 AM $ 0.183
+0.38%
$ 38.49 million $ 291,377
Apr 1, 7 AM $ 0.181
-5.67%
$ 38.12 million $ 292,498
Apr 1, 6 AM $ 0.194
-0.41%
$ 40.8 million $ 295,776
Apr 1, 5 AM $ 0.19
+0.85%
$ 39.94 million $ 296,004
Apr 1, 4 AM $ 0.189
-4.75%
$ 39.61 million $ 297,845
Apr 1, 3 AM $ 0.196
+4.08%
$ 41.24 million $ 295,791
Apr 1, 2 AM $ 0.189
+0.53%
$ 39.59 million $ 298,673
Apr 1, 1 AM $ 0.188
-2.74%
$ 39.52 million $ 298,963
Apr 1, 12 AM $ 0.194
-2.76%
$ 40.74 million $ 301,951
Mar 31, 11 PM $ 0.199
-0.65%
$ 41.75 million $ 303,187
Mar 31, 10 PM $ 0.2
+0.55%
$ 42.04 million $ 303,928
Mar 31, 9 PM $ 0.2
-0.30%
$ 41.94 million $ 305,435
Mar 31, 8 PM $ 0.199
-0.40%
$ 41.87 million $ 307,119
Mar 31, 7 PM $ 0.199
-0.60%
$ 41.79 million $ 307,446
Mar 31, 6 PM $ 0.2
+0.45%
$ 42.04 million $ 307,698
Mar 31, 5 PM $ 0.199
-0.95%
$ 41.79 million $ 309,272
Mar 31, 4 PM $ 0.2
+0.10%
$ 42.08 million $ 311,728