Weber Energy Network Historical Data

WEN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0223
+0.00%
$ 4.68 million $ 143,410
Jun 4, 10 PM $ 0.0226
-1.31%
$ 4.75 million $ 143,517
Jun 4, 9 PM $ 0.0226
-0.44%
$ 4.75 million $ 143,558
Jun 4, 8 PM $ 0.0228
+0.88%
$ 4.79 million $ 143,257
Jun 4, 7 PM $ 0.0227
+0.89%
$ 4.77 million $ 143,032
Jun 4, 6 PM $ 0.0227
+0.00%
$ 4.77 million $ 142,919
Jun 4, 5 PM $ 0.0225
-0.44%
$ 4.72 million $ 143,229
Jun 4, 4 PM $ 0.0228
+0.88%
$ 4.79 million $ 142,513
Jun 4, 3 PM $ 0.0226
-0.88%
$ 4.75 million $ 142,897
Jun 4, 2 PM $ 0.0228
+0.88%
$ 4.79 million $ 143,164
Jun 4, 1 PM $ 0.0226
+0.89%
$ 4.75 million $ 142,890
Jun 4, 12 PM $ 0.0226
+0.00%
$ 4.75 million $ 143,329
Jun 4, 11 AM $ 0.0226
-0.44%
$ 4.75 million $ 143,820
Jun 4, 10 AM $ 0.0226
-1.31%
$ 4.75 million $ 142,407
Jun 4, 9 AM $ 0.0228
-0.87%
$ 4.79 million $ 141,729
Jun 4, 8 AM $ 0.0235
+4.91%
$ 4.93 million $ 142,475
Jun 4, 7 AM $ 0.0225
+0.00%
$ 4.72 million $ 143,689
Jun 4, 6 AM $ 0.0224
+0.45%
$ 4.7 million $ 144,455
Jun 4, 5 AM $ 0.0224
+0.00%
$ 4.7 million $ 143,733
Jun 4, 4 AM $ 0.0224
+0.00%
$ 4.7 million $ 145,188
Jun 4, 3 AM $ 0.0223
+0.00%
$ 4.68 million $ 144,785
Jun 4, 2 AM $ 0.0225
+0.00%
$ 4.72 million $ 145,084
Jun 4, 1 AM $ 0.0225
+0.45%
$ 4.72 million $ 146,525
Jun 4, 12 AM $ 0.0223
-0.45%
$ 4.68 million $ 145,785
Jun 3, 11 PM $ 0.0224
+0.45%
$ 4.7 million $ 140,712
Jun 3, 10 PM $ 0.0224
-2.18%
$ 4.7 million $ 138,098
Jun 3, 9 PM $ 0.0227
+0.00%
$ 4.77 million $ 138,575
Jun 3, 8 PM $ 0.0232
+2.20%
$ 4.87 million $ 138,603
Jun 3, 7 PM $ 0.0225
-2.17%
$ 4.72 million $ 139,714
Jun 3, 6 PM $ 0.023
+1.32%
$ 4.83 million $ 140,056
Jun 3, 5 PM $ 0.0227
-1.73%
$ 4.77 million $ 139,598
Jun 3, 4 PM $ 0.0227
+0.00%
$ 4.77 million $ 140,293
Jun 3, 3 PM $ 0.0227
-1.30%
$ 4.77 million $ 139,746
Jun 3, 2 PM $ 0.0232
+1.75%
$ 4.87 million $ 139,749
Jun 3, 1 PM $ 0.0229
+1.33%
$ 4.81 million $ 139,993
Jun 3, 12 PM $ 0.0225
-2.17%
$ 4.72 million $ 139,540
Jun 3, 11 AM $ 0.0224
-0.88%
$ 4.7 million $ 140,084
Jun 3, 10 AM $ 0.0229
+0.00%
$ 4.81 million $ 141,325
Jun 3, 9 AM $ 0.0226
-0.44%
$ 4.75 million $ 142,883
Jun 3, 8 AM $ 0.0224
+0.00%
$ 4.7 million $ 142,749
Jun 3, 7 AM $ 0.0225
-0.44%
$ 4.72 million $ 141,731
Jun 3, 6 AM $ 0.0227
+0.44%
$ 4.77 million $ 142,486
Jun 3, 5 AM $ 0.0225
-2.60%
$ 4.72 million $ 143,215
Jun 3, 4 AM $ 0.0226
+0.89%
$ 4.75 million $ 143,935
Jun 3, 3 AM $ 0.0228
+0.00%
$ 4.79 million $ 144,704
Jun 3, 2 AM $ 0.0222
-0.45%
$ 4.66 million $ 145,290
Jun 3, 1 AM $ 0.0223
-2.19%
$ 4.68 million $ 144,536
Jun 3, 12 AM $ 0.0225
+0.90%
$ 4.72 million $ 144,792
Jun 2, 11 PM $ 0.0223
-1.76%
$ 4.68 million $ 150,845
Jun 2, 10 PM $ 0.0227
+1.34%
$ 4.77 million $ 154,336