Weber Energy Network Historical Data

WEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0188
-1.57%
$3.95 million $105,416
Jun 26, 12 AM $0.0188
-0.53%
$3.95 million $105,928
Jun 25, 11 PM $0.0188
-0.53%
$3.95 million $105,882
Jun 25, 10 PM $0.0189
+0.53%
$3.97 million $105,091
Jun 25, 9 PM $0.0189
+0.00%
$3.97 million $106,276
Jun 25, 8 PM $0.0186
-2.62%
$3.91 million $106,964
Jun 25, 7 PM $0.0187
-1.06%
$3.93 million $107,076
Jun 25, 6 PM $0.0189
-0.53%
$3.97 million $107,990
Jun 25, 5 PM $0.0189
+0.00%
$3.97 million $107,420
Jun 25, 4 PM $0.019
+0.53%
$3.99 million $107,636
Jun 25, 3 PM $0.0187
+0.00%
$3.93 million $106,534
Jun 25, 2 PM $0.0191
+0.53%
$4.01 million $107,529
Jun 25, 1 PM $0.0191
+2.69%
$4.01 million $110,182
Jun 25, 12 PM $0.0191
+1.60%
$4.01 million $111,075
Jun 25, 11 AM $0.019
+0.00%
$3.99 million $111,544
Jun 25, 10 AM $0.019
-0.52%
$3.99 million $111,911
Jun 25, 9 AM $0.0192
+1.05%
$4.03 million $111,963
Jun 25, 8 AM $0.0188
-1.57%
$3.95 million $112,322
Jun 25, 7 AM $0.0187
-2.60%
$3.93 million $113,084
Jun 25, 6 AM $0.0189
+0.00%
$3.97 million $115,078
Jun 25, 5 AM $0.019
+0.00%
$3.99 million $114,990
Jun 25, 4 AM $0.019
-0.52%
$3.99 million $115,670
Jun 25, 3 AM $0.0192
-1.03%
$4.03 million $116,681
Jun 25, 2 AM $0.0194
+2.11%
$4.07 million $117,687
Jun 25, 1 AM $0.0192
+0.52%
$4.03 million $119,039
Jun 25, 12 AM $0.0195
+3.17%
$4.09 million $119,857
Jun 24, 11 PM $0.0188
-2.08%
$3.95 million $121,639
Jun 24, 10 PM $0.0195
+2.09%
$4.09 million $123,561
Jun 24, 9 PM $0.0192
+1.05%
$4.03 million $124,562
Jun 24, 8 PM $0.0189
-0.53%
$3.97 million $125,535
Jun 24, 7 PM $0.0194
+3.19%
$4.07 million $126,169
Jun 24, 6 PM $0.0188
-1.57%
$3.95 million $126,692
Jun 24, 5 PM $0.0191
-1.55%
$4.01 million $128,432
Jun 24, 4 PM $0.0192
+2.13%
$4.03 million $128,593
Jun 24, 3 PM $0.0188
-1.57%
$3.95 million $130,050
Jun 24, 2 PM $0.0198
+1.54%
$4.16 million $130,883
Jun 24, 1 PM $0.0196
+1.55%
$4.12 million $132,205
Jun 24, 12 PM $0.0195
-1.02%
$4.09 million $131,720
Jun 24, 11 AM $0.0196
+2.08%
$4.12 million $132,685
Jun 24, 10 AM $0.0197
+0.51%
$4.14 million $128,282
Jun 24, 9 AM $0.0199
+1.02%
$4.18 million $128,485
Jun 24, 8 AM $0.0196
-1.01%
$4.12 million $125,628
Jun 24, 7 AM $0.0198
-2.94%
$4.16 million $120,872
Jun 24, 6 AM $0.0196
-4.85%
$4.12 million $115,336
Jun 24, 5 AM $0.0205
+0.99%
$4.3 million $110,430
Jun 24, 4 AM $0.0203
+3.05%
$4.26 million $105,404
Jun 24, 3 AM $0.0201
+0.50%
$4.22 million $99,919
Jun 24, 2 AM $0.0209
+1.46%
$4.39 million $94,825
Jun 24, 1 AM $0.0214
+7.00%
$4.49 million $88,477
Jun 24, 12 AM $0.0201
-1.95%
$4.22 million $83,209