Weber Energy Network Historical Data

WEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0227
+1.34%
$ 4.77 million $ 154,336
Jun 2, 9 PM $ 0.0226
-0.44%
$ 4.75 million $ 155,229
Jun 2, 8 PM $ 0.0228
-0.87%
$ 4.79 million $ 155,179
Jun 2, 7 PM $ 0.0227
+0.44%
$ 4.77 million $ 155,817
Jun 2, 6 PM $ 0.0228
-0.87%
$ 4.79 million $ 155,845
Jun 2, 5 PM $ 0.0229
+0.88%
$ 4.81 million $ 157,030
Jun 2, 4 PM $ 0.0227
+1.79%
$ 4.77 million $ 158,449
Jun 2, 3 PM $ 0.023
+0.44%
$ 4.83 million $ 160,008
Jun 2, 2 PM $ 0.0229
+0.44%
$ 4.81 million $ 160,711
Jun 2, 1 PM $ 0.0225
-1.32%
$ 4.72 million $ 161,740
Jun 2, 12 PM $ 0.0229
-3.38%
$ 4.81 million $ 163,839
Jun 2, 11 AM $ 0.023
-0.43%
$ 4.83 million $ 164,603
Jun 2, 10 AM $ 0.0231
-3.75%
$ 4.85 million $ 165,451
Jun 2, 9 AM $ 0.0231
-0.43%
$ 4.85 million $ 164,998
Jun 2, 8 AM $ 0.0232
-1.69%
$ 4.87 million $ 165,121
Jun 2, 7 AM $ 0.0245
+0.82%
$ 5.14 million $ 166,755
Jun 2, 6 AM $ 0.0241
+2.99%
$ 5.06 million $ 167,690
Jun 2, 5 AM $ 0.0238
-3.25%
$ 5 million $ 167,495
Jun 2, 4 AM $ 0.0236
+1.72%
$ 4.96 million $ 166,596
Jun 2, 3 AM $ 0.0232
-2.52%
$ 4.87 million $ 166,690
Jun 2, 2 AM $ 0.0243
+2.10%
$ 5.1 million $ 165,095
Jun 2, 1 AM $ 0.0251
+2.45%
$ 5.27 million $ 163,734
Jun 2, 12 AM $ 0.0257
+0.78%
$ 5.4 million $ 163,562
Jun 1, 10 PM $ 0.0254
+2.01%
$ 5.33 million $ 149,969
Jun 1, 9 PM $ 0.0249
+0.81%
$ 5.23 million $ 144,331
Jun 1, 8 PM $ 0.0249
+0.40%
$ 5.23 million $ 138,217
Jun 1, 7 PM $ 0.025
+0.81%
$ 5.25 million $ 130,942
Jun 1, 6 PM $ 0.0251
+2.03%
$ 5.27 million $ 124,289
Jun 1, 5 PM $ 0.0251
-4.20%
$ 5.27 million $ 117,356
Jun 1, 4 PM $ 0.0254
-2.31%
$ 5.33 million $ 111,117
Jun 1, 3 PM $ 0.026
+0.78%
$ 5.46 million $ 109,757
Jun 1, 2 PM $ 0.0257
-1.15%
$ 5.4 million $ 108,206
Jun 1, 1 PM $ 0.0262
+0.77%
$ 5.5 million $ 108,240
Jun 1, 12 PM $ 0.0267
+3.49%
$ 5.61 million $ 106,678
Jun 1, 11 AM $ 0.0261
+1.16%
$ 5.48 million $ 105,738
Jun 1, 10 AM $ 0.0258
+1.57%
$ 5.42 million $ 104,048
Jun 1, 9 AM $ 0.0254
-1.55%
$ 5.33 million $ 102,985
Jun 1, 3 AM $ 0.0223
+0.00%
$ -- $ 100,860
Jun 1, 2 AM $ 0.0223
+0.00%
$ 4.68 million $ 101,933
Jun 1, 1 AM $ 0.0223
+0.00%
$ 4.68 million $ 104,032
Jun 1, 12 AM $ 0.0223
+0.00%
$ 4.68 million $ 104,491
May 31, 11 PM $ 0.0223
-0.45%
$ 4.68 million $ 109,693
May 31, 10 PM $ 0.0224
+0.00%
$ 4.7 million $ 116,774
May 31, 9 PM $ 0.0224
+0.45%
$ 4.7 million $ 122,720
May 31, 8 PM $ 0.0223
+0.00%
$ 4.68 million $ 127,991
May 31, 7 PM $ 0.0223
+0.00%
$ 4.68 million $ 134,441
May 31, 6 PM $ 0.0223
+0.00%
$ 4.68 million $ 140,946
May 31, 5 PM $ 0.0223
-0.45%
$ 4.68 million $ 146,799
May 31, 4 PM $ 0.0224
-0.44%
$ 4.7 million $ 151,131
May 31, 3 PM $ 0.0225
-1.32%
$ 4.72 million $ 151,366