Weber Energy Network Historical Data

WEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.2
+0.10%
$ 42.08 million $ 311,728
Mar 31, 3 PM $ 0.201
+0.50%
$ 42.27 million $ 311,884
Mar 31, 2 PM $ 0.2
-0.69%
$ 42.08 million $ 308,698
Mar 31, 1 PM $ 0.202
+0.70%
$ 42.38 million $ 306,798
Mar 31, 12 PM $ 0.2
-1.62%
$ 42.04 million $ 307,105
Mar 31, 11 AM $ 0.203
+0.99%
$ 42.73 million $ 306,977
Mar 31, 10 AM $ 0.202
-0.54%
$ 42.31 million $ 307,267
Mar 31, 9 AM $ 0.203
-1.12%
$ 42.71 million $ 306,490
Mar 31, 8 AM $ 0.205
-1.30%
$ 43.11 million $ 307,693
Mar 31, 7 AM $ 0.208
-1.66%
$ 43.66 million $ 307,712
Mar 31, 6 AM $ 0.211
+5.08%
$ 44.31 million $ 308,400
Mar 31, 5 AM $ 0.202
-0.30%
$ 42.34 million $ 307,503
Mar 31, 4 AM $ 0.203
-0.15%
$ 42.55 million $ 307,561
Mar 31, 3 AM $ 0.202
-0.74%
$ 42.44 million $ 310,220
Mar 31, 2 AM $ 0.204
-1.11%
$ 42.92 million $ 309,438
Mar 31, 1 AM $ 0.207
-1.05%
$ 43.51 million $ 310,583
Mar 31, 12 AM $ 0.209
-0.81%
$ 43.91 million $ 311,268
Mar 30, 11 PM $ 0.211
+1.01%
$ 44.23 million $ 311,052
Mar 30, 10 PM $ 0.219
+0.18%
$ 45.93 million $ 310,455
Mar 30, 9 PM $ 0.218
-0.18%
$ 45.84 million $ 310,943
Mar 30, 8 PM $ 0.219
+0.05%
$ 45.97 million $ 310,074
Mar 30, 7 PM $ 0.219
-0.09%
$ 45.97 million $ 310,279
Mar 30, 3 PM $ 0.202
+0.95%
$ 42.4 million $ 311,977
Mar 30, 2 PM $ 0.207
-3.81%
$ 43.49 million $ 318,592
Mar 30, 1 PM $ 0.215
-1.46%
$ 45.21 million $ 319,211
Mar 30, 12 PM $ 0.218
-0.27%
$ 45.88 million $ 321,476
Mar 30, 11 AM $ 0.22
+0.05%
$ 46.14 million $ 321,224
Mar 30, 10 AM $ 0.22
+0.60%
$ 46.14 million $ 320,207
Mar 30, 9 AM $ 0.219
-0.41%
$ 46.01 million $ 321,696
Mar 30, 8 AM $ 0.221
-0.18%
$ 46.35 million $ 321,801
Mar 30, 7 AM $ 0.22
+0.73%
$ 46.14 million $ 324,031
Mar 30, 6 AM $ 0.218
+0.41%
$ 45.82 million $ 321,721
Mar 30, 5 AM $ 0.217
-0.73%
$ 45.63 million $ 323,792
Mar 30, 4 AM $ 0.219
+0.55%
$ 45.91 million $ 323,591
Mar 30, 3 AM $ 0.217
-1.27%
$ 45.65 million $ 322,796
Mar 30, 2 AM $ 0.22
+1.67%
$ 46.12 million $ 323,707
Mar 30, 1 AM $ 0.217
+0.05%
$ 45.57 million $ 325,048
Mar 30, 12 AM $ 0.217
-2.17%
$ 45.51 million $ 326,117
Mar 29, 11 PM $ 0.223
+1.97%
$ 46.77 million $ 326,776
Mar 29, 10 PM $ 0.22
+0.60%
$ 46.09 million $ 327,317
Mar 29, 9 PM $ 0.218
-1.80%
$ 45.84 million $ 328,489
Mar 29, 8 PM $ 0.222
+0.36%
$ 46.7 million $ 329,541
Mar 29, 7 PM $ 0.221
+0.45%
$ 46.43 million $ 330,394
Mar 29, 6 PM $ 0.22
-1.39%
$ 46.24 million $ 330,525
Mar 29, 5 PM $ 0.223
+0.41%
$ 46.75 million $ 327,547
Mar 29, 4 PM $ 0.221
-0.50%
$ 46.35 million $ 326,994
Mar 29, 3 PM $ 0.222
-0.49%
$ 46.54 million $ 328,012
Mar 29, 2 PM $ 0.222
-0.58%
$ 46.64 million $ 327,479
Mar 29, 1 PM $ 0.223
+0.00%
$ 46.91 million $ 329,729
Mar 29, 12 PM $ 0.224
+0.72%
$ 47.04 million $ 328,308