Weber Energy Network Historical Data

WEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.0215
+5.39%
$4.51 million $76,211
Jun 23, 10 PM $0.0196
-2.97%
$4.12 million $71,323
Jun 23, 9 PM $0.0205
+0.49%
$4.3 million $65,944
Jun 23, 8 PM $0.0198
+0.51%
$4.16 million $59,010
Jun 23, 2 PM $0.0232
-1.28%
$4.87 million $54,646
Jun 23, 1 PM $0.0229
-2.55%
$4.81 million $53,778
Jun 23, 12 PM $0.0232
+2.65%
$4.87 million $54,361
Jun 23, 11 AM $0.0224
+0.00%
$4.7 million $53,233
Jun 23, 9 AM $0.0222
-2.63%
$4.66 million $57,553
Jun 23, 8 AM $0.0228
-0.44%
$4.79 million $60,127
Jun 23, 4 AM $0.0194
+0.00%
$4.07 million $72,638
Jun 23, 3 AM $0.0194
+0.00%
$4.07 million $72,649
Jun 22, 9 PM $0.0221
-1.34%
$4.64 million $82,713
Jun 22, 7 PM $0.0215
+1.42%
$4.51 million $83,456
Jun 22, 6 PM $0.0217
+2.36%
$4.56 million $78,795
Jun 22, 5 PM $0.0203
-4.69%
$4.26 million $74,577
Jun 22, 4 PM $0.0207
+7.25%
$4.35 million $71,224
Jun 22, 3 PM $0.0192
-1.03%
$4.03 million $67,599
Jun 22, 2 PM $0.0194
+0.00%
$4.07 million $66,895
Jun 22, 1 PM $0.0194
+0.00%
$4.07 million $63,473
Jun 22, 12 PM $0.0194
+0.52%
$4.07 million $59,765
Jun 22, 11 AM $0.0191
+0.53%
$4.01 million $56,237
Jun 22, 5 AM $0.0166
+0.00%
$3.49 million $38,737
Jun 22, 4 AM $0.0166
+0.00%
$3.49 million $39,768
Jun 22, 2 AM $0.0172
+6.17%
$3.61 million $42,622
Jun 22, 1 AM $0.0162
-2.41%
$3.4 million $41,934
Jun 22, 12 AM $0.0165
+1.23%
$3.46 million $41,239
Jun 21, 11 PM $0.017
+2.41%
$3.57 million $41,438
Jun 21, 10 PM $0.0166
+5.06%
$3.49 million $40,600
Jun 21, 9 PM $0.016
-0.62%
$3.36 million $40,664
Jun 21, 8 PM $0.0156
-6.02%
$3.28 million $40,186
Jun 21, 7 PM $0.0164
+3.14%
$3.44 million $39,137
Jun 21, 6 PM $0.0161
-2.42%
$3.38 million $39,164
Jun 21, 5 PM $0.0161
-3.01%
$3.38 million $39,125
Jun 21, 4 PM $0.0164
+5.13%
$3.44 million $39,370
Jun 21, 3 PM $0.015
-6.25%
$3.15 million $39,421
Jun 21, 2 PM $0.0157
+0.64%
$3.3 million $39,887
Jun 21, 1 PM $0.0159
-1.24%
$3.34 million $40,424
Jun 21, 12 PM $0.0159
+2.58%
$3.34 million $41,027
Jun 21, 11 AM $0.0157
-3.09%
$3.3 million $41,313
Jun 21, 10 AM $0.0156
-0.64%
$3.28 million $42,014
Jun 21, 9 AM $0.0157
+3.29%
$3.3 million $42,270
Jun 21, 8 AM $0.0153
-1.92%
$3.21 million $41,407
Jun 21, 7 AM $0.0156
-1.89%
$3.28 million $40,562
Jun 21, 6 AM $0.0157
-1.26%
$3.3 million $39,553
Jun 21, 5 AM $0.016
-0.62%
$3.36 million $38,547
Jun 21, 4 AM $0.016
+3.90%
$3.36 million $37,383
Jun 21, 3 AM $0.0156
-4.88%
$3.28 million $36,391
Jun 21, 2 AM $0.0164
+3.14%
$3.44 million $34,573
Jun 21, 1 AM $0.0161
+0.00%
$3.38 million $32,944