Weber Energy Network Historical Data

WEN Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0225
-1.32%
$ 4.72 million $ 151,366
May 31, 2 PM $ 0.0228
-0.87%
$ 4.79 million $ 152,453
May 31, 1 PM $ 0.0228
+1.33%
$ 4.79 million $ 151,230
May 31, 12 PM $ 0.0225
-1.32%
$ 4.72 million $ 151,570
May 31, 11 AM $ 0.0229
+0.44%
$ 4.81 million $ 151,788
May 31, 10 AM $ 0.0226
-0.88%
$ 4.75 million $ 152,340
May 31, 9 AM $ 0.0228
+0.44%
$ 4.79 million $ 153,531
May 31, 8 AM $ 0.0227
+0.00%
$ 4.77 million $ 153,570
May 31, 7 AM $ 0.0227
+0.00%
$ 4.77 million $ 153,569
May 31, 6 AM $ 0.0228
+0.00%
$ 4.79 million $ 154,095
May 31, 5 AM $ 0.023
+0.44%
$ 4.83 million $ 152,958
May 31, 4 AM $ 0.0229
+0.00%
$ 4.81 million $ 153,243
May 31, 3 AM $ 0.0228
-0.44%
$ 4.79 million $ 153,633
May 31, 2 AM $ 0.023
+0.44%
$ 4.83 million $ 153,823
May 31, 1 AM $ 0.0229
+0.44%
$ 4.81 million $ 153,530
May 31, 12 AM $ 0.0229
-0.43%
$ 4.81 million $ 153,490
May 30, 11 PM $ 0.0229
+0.00%
$ 4.81 million $ 153,026
May 30, 10 PM $ 0.0229
+0.00%
$ 4.81 million $ 153,450
May 30, 9 PM $ 0.0229
-0.43%
$ 4.81 million $ 154,082
May 30, 8 PM $ 0.023
+0.88%
$ 4.83 million $ 154,945
May 30, 7 PM $ 0.0227
-0.44%
$ 4.77 million $ 154,740
May 30, 6 PM $ 0.0229
-0.43%
$ 4.81 million $ 154,517
May 30, 5 PM $ 0.0229
+0.44%
$ 4.81 million $ 153,801
May 30, 4 PM $ 0.0228
-0.87%
$ 4.79 million $ 153,602
May 30, 3 PM $ 0.0229
+0.44%
$ 4.81 million $ 153,147
May 30, 2 PM $ 0.0228
-0.44%
$ 4.79 million $ 153,571
May 30, 1 PM $ 0.0229
+0.44%
$ 4.81 million $ 153,296
May 30, 12 PM $ 0.023
+0.00%
$ 4.83 million $ 153,717
May 30, 11 AM $ 0.023
+0.44%
$ 4.83 million $ 154,243
May 30, 10 AM $ 0.0228
-0.44%
$ 4.79 million $ 154,784
May 30, 9 AM $ 0.023
+0.44%
$ 4.83 million $ 154,190
May 30, 8 AM $ 0.0229
+0.44%
$ 4.81 million $ 152,693
May 30, 7 AM $ 0.0229
-1.29%
$ 4.81 million $ 152,880
May 30, 6 AM $ 0.0232
-0.43%
$ 4.87 million $ 152,011
May 30, 5 AM $ 0.0231
+0.87%
$ 4.85 million $ 153,007
May 30, 4 AM $ 0.0229
-0.87%
$ 4.81 million $ 153,104
May 30, 3 AM $ 0.0231
+0.00%
$ 4.85 million $ 152,026
May 30, 2 AM $ 0.0229
-2.14%
$ 4.81 million $ 151,130
May 30, 1 AM $ 0.0232
-0.85%
$ 4.87 million $ 151,571
May 30, 12 AM $ 0.0233
-1.27%
$ 4.89 million $ 151,993
May 29, 11 PM $ 0.0232
+0.43%
$ 4.87 million $ 151,346
May 29, 10 PM $ 0.023
+0.00%
$ 4.83 million $ 149,679
May 29, 9 PM $ 0.023
-1.71%
$ 4.83 million $ 149,324
May 29, 8 PM $ 0.0234
+0.86%
$ 4.91 million $ 149,588
May 29, 7 PM $ 0.0231
-1.70%
$ 4.85 million $ 150,907
May 29, 6 PM $ 0.0235
+0.43%
$ 4.93 million $ 151,014
May 29, 5 PM $ 0.0233
+0.87%
$ 4.89 million $ 151,024
May 29, 4 PM $ 0.0233
+0.00%
$ 4.89 million $ 151,181
May 29, 3 PM $ 0.023
-0.86%
$ 4.83 million $ 151,068
May 29, 2 PM $ 0.0232
-0.43%
$ 4.87 million $ 150,590