Weber Energy Network Historical Data

WEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.224
+0.72%
$ 47.04 million $ 328,308
Mar 29, 11 AM $ 0.223
+0.27%
$ 46.87 million $ 329,267
Mar 29, 10 AM $ 0.223
-0.27%
$ 46.87 million $ 331,605
Mar 29, 9 AM $ 0.223
+0.04%
$ 46.83 million $ 330,079
Mar 29, 8 AM $ 0.222
+0.09%
$ 46.7 million $ 330,018
Mar 29, 7 AM $ 0.228
-0.48%
$ 47.94 million $ 329,633
Mar 29, 6 AM $ 0.229
+3.72%
$ 48.03 million $ 330,816
Mar 29, 5 AM $ 0.22
-0.27%
$ 46.22 million $ 330,351
Mar 29, 4 AM $ 0.221
+0.50%
$ 46.43 million $ 331,978
Mar 29, 3 AM $ 0.22
+0.55%
$ 46.22 million $ 332,647
Mar 29, 2 AM $ 0.219
-1.17%
$ 45.97 million $ 332,693
Mar 29, 1 AM $ 0.221
-1.21%
$ 46.45 million $ 331,956
Mar 29, 12 AM $ 0.224
-1.41%
$ 47.06 million $ 335,556
Mar 28, 11 PM $ 0.227
+0.04%
$ 47.73 million $ 331,499
Mar 28, 10 PM $ 0.227
-0.18%
$ 47.75 million $ 330,202
Mar 28, 9 PM $ 0.228
+0.18%
$ 47.94 million $ 327,337
Mar 28, 8 PM $ 0.228
-0.66%
$ 47.77 million $ 324,962
Mar 28, 7 PM $ 0.229
-0.78%
$ 48.09 million $ 324,250
Mar 28, 6 PM $ 0.23
-0.13%
$ 48.32 million $ 322,994
Mar 28, 5 PM $ 0.23
+0.48%
$ 48.38 million $ 325,908
Mar 28, 4 PM $ 0.229
+0.70%
$ 48.17 million $ 325,156
Mar 28, 3 PM $ 0.228
+0.18%
$ 47.88 million $ 321,179
Mar 28, 2 PM $ 0.227
-0.39%
$ 47.67 million $ 324,465
Mar 28, 1 PM $ 0.228
-0.52%
$ 47.94 million $ 325,409
Mar 28, 12 PM $ 0.229
+0.57%
$ 48.15 million $ 327,066
Mar 28, 11 AM $ 0.228
-1.38%
$ 47.88 million $ 323,516
Mar 28, 10 AM $ 0.231
+0.09%
$ 48.55 million $ 323,159
Mar 28, 9 AM $ 0.231
-0.82%
$ 48.45 million $ 325,368
Mar 28, 8 AM $ 0.233
+0.43%
$ 48.83 million $ 328,637
Mar 28, 7 AM $ 0.231
+1.76%
$ 48.59 million $ 332,360
Mar 28, 1 AM $ 0.201
+0.00%
$ 42.19 million $ 339,429
Mar 28, 12 AM $ 0.201
-4.42%
$ 42.19 million $ 339,063
Mar 27, 11 PM $ 0.21
-0.28%
$ 44.14 million $ 343,288
Mar 27, 10 PM $ 0.21
+0.14%
$ 44.02 million $ 346,166
Mar 27, 9 PM $ 0.209
-0.66%
$ 43.95 million $ 350,227
Mar 27, 8 PM $ 0.21
-0.47%
$ 44.2 million $ 351,679
Mar 27, 7 PM $ 0.211
+0.43%
$ 44.29 million $ 352,862
Mar 27, 6 PM $ 0.21
-0.61%
$ 44.16 million $ 353,762
Mar 27, 5 PM $ 0.213
-0.05%
$ 44.84 million $ 355,466
Mar 27, 4 PM $ 0.213
+1.48%
$ 44.71 million $ 358,781
Mar 27, 2 PM $ 0.223
-0.85%
$ 46.73 million $ 366,612
Mar 27, 1 PM $ 0.222
+0.54%
$ 46.66 million $ 367,013
Mar 27, 12 PM $ 0.222
-1.94%
$ 46.64 million $ 368,432
Mar 27, 11 AM $ 0.228
-1.09%
$ 47.86 million $ 373,497
Mar 27, 10 AM $ 0.23
-9.93%
$ 48.38 million $ 374,558
Mar 27, 9 AM $ 0.256
+1.71%
$ 53.74 million $ 371,361
Mar 27, 8 AM $ 0.251
-0.48%
$ 52.79 million $ 369,731
Mar 27, 7 AM $ 0.253
-2.28%
$ 53.05 million $ 370,150
Mar 27, 4 AM $ 0.24
-2.35%
$ 50.51 million $ 373,673
Mar 27, 3 AM $ 0.246
-0.81%
$ 51.74 million $ 374,053