Weber Energy Network Historical Data

WEN Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0232
-0.43%
$ 4.87 million $ 150,590
May 29, 1 PM $ 0.0233
+2.19%
$ 4.89 million $ 151,705
May 29, 12 PM $ 0.0228
+1.79%
$ 4.79 million $ 151,536
May 29, 11 AM $ 0.0224
+0.45%
$ 4.7 million $ 150,272
May 29, 10 AM $ 0.0225
-0.44%
$ 4.72 million $ 149,826
May 29, 9 AM $ 0.0227
+0.00%
$ 4.77 million $ 150,745
May 29, 8 AM $ 0.0228
+1.79%
$ 4.79 million $ 152,900
May 29, 7 AM $ 0.0223
-1.76%
$ 4.68 million $ 153,292
May 29, 6 AM $ 0.0227
+0.89%
$ 4.77 million $ 153,898
May 29, 5 AM $ 0.0223
-1.33%
$ 4.68 million $ 153,720
May 29, 4 AM $ 0.0227
-0.87%
$ 4.77 million $ 153,965
May 29, 3 AM $ 0.0233
+0.00%
$ 4.89 million $ 155,104
May 29, 2 AM $ 0.0226
-1.31%
$ 4.75 million $ 156,205
May 29, 1 AM $ 0.0229
+0.44%
$ 4.81 million $ 156,546
May 29, 12 AM $ 0.0225
+0.00%
$ 4.72 million $ 155,618
May 28, 11 PM $ 0.0228
+1.33%
$ 4.79 million $ 157,449
May 28, 10 PM $ 0.0229
-2.14%
$ 4.81 million $ 158,200
May 28, 9 PM $ 0.0234
+0.86%
$ 4.91 million $ 159,535
May 28, 8 PM $ 0.0232
-0.43%
$ 4.87 million $ 159,428
May 28, 7 PM $ 0.0232
-0.85%
$ 4.87 million $ 158,812
May 28, 6 PM $ 0.0234
+0.43%
$ 4.91 million $ 159,823
May 28, 5 PM $ 0.0232
-0.43%
$ 4.87 million $ 159,625
May 28, 4 PM $ 0.0233
-0.43%
$ 4.89 million $ 160,280
May 28, 3 PM $ 0.0233
+0.00%
$ 4.89 million $ 161,876
May 28, 2 PM $ 0.0234
+0.86%
$ 4.91 million $ 162,266
May 28, 1 PM $ 0.0232
-1.28%
$ 4.87 million $ 161,999
May 28, 12 PM $ 0.0235
-0.42%
$ 4.93 million $ 161,357
May 28, 11 AM $ 0.0235
+0.00%
$ 4.93 million $ 161,357
May 28, 10 AM $ 0.0239
+1.27%
$ 5.02 million $ 161,433
May 28, 9 AM $ 0.0234
+0.86%
$ 4.91 million $ 160,652
May 28, 8 AM $ 0.0232
-0.43%
$ 4.87 million $ 158,732
May 28, 7 AM $ 0.0237
-2.07%
$ 4.98 million $ 158,600
May 28, 6 AM $ 0.0242
+0.83%
$ 5.08 million $ 159,424
May 28, 5 AM $ 0.024
-3.23%
$ 5.04 million $ 159,843
May 28, 4 AM $ 0.0245
+0.00%
$ 5.14 million $ 159,052
May 28, 3 AM $ 0.0244
-0.81%
$ 5.12 million $ 159,027
May 28, 2 AM $ 0.0248
+1.22%
$ 5.21 million $ 158,324
May 28, 1 AM $ 0.0248
+1.22%
$ 5.21 million $ 158,484
May 28, 12 AM $ 0.0246
+0.82%
$ 5.17 million $ 159,926
May 27, 11 PM $ 0.0244
-1.21%
$ 5.12 million $ 159,153
May 27, 10 PM $ 0.0246
+0.00%
$ 5.17 million $ 159,627
May 27, 9 PM $ 0.0247
+0.41%
$ 5.19 million $ 158,924
May 27, 8 PM $ 0.0246
+0.41%
$ 5.17 million $ 159,711
May 27, 7 PM $ 0.0246
+0.00%
$ 5.17 million $ 160,587
May 27, 6 PM $ 0.0245
-0.41%
$ 5.14 million $ 161,148
May 27, 5 PM $ 0.0246
-0.40%
$ 5.17 million $ 160,817
May 27, 4 PM $ 0.0247
+0.41%
$ 5.19 million $ 161,049
May 27, 3 PM $ 0.0246
+0.41%
$ 5.17 million $ 160,829
May 27, 2 PM $ 0.0247
+0.41%
$ 5.19 million $ 161,695
May 27, 1 PM $ 0.0245
-0.41%
$ 5.14 million $ 163,235