Weber Energy Network Historical Data

WEN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.0167
+7.05%
$3.51 million $31,549
Jun 20, 11 PM $0.016
+1.27%
$3.36 million $29,595
Jun 20, 10 PM $0.0153
-4.97%
$3.21 million $27,774
Jun 20, 9 PM $0.0163
+2.52%
$3.42 million $26,553
Jun 20, 8 PM $0.0159
-3.64%
$3.34 million $25,382
Jun 20, 7 PM $0.0165
+0.00%
$3.46 million $24,118
Jun 20, 6 PM $0.016
-1.23%
$3.36 million $22,260
Jun 20, 5 PM $0.0162
+3.18%
$3.4 million $20,353
Jun 20, 4 PM $0.016
-0.62%
$3.36 million $18,828
Jun 20, 3 PM $0.0161
+0.00%
$3.38 million $17,200
Jun 20, 2 PM $0.0162
-2.41%
$3.4 million $15,172
Jun 20, 1 PM $0.0164
+0.61%
$3.44 million $13,439
Jun 20, 12 PM $0.0162
+0.00%
$3.4 million $11,518
Jun 20, 11 AM $0.0162
+1.89%
$3.4 million $10,177
Jun 20, 10 AM $0.016
+3.23%
$3.36 million $8,230
Jun 20, 9 AM $0.0154
+1.32%
$3.23 million $6,730
Jun 20, 8 AM $0.0149
-0.67%
$3.13 million $6,360
Jun 20, 7 AM $0.0151
+0.67%
$3.17 million $6,007
Jun 20, 6 AM $0.0155
+2.65%
$3.25 million $5,359
Jun 20, 5 AM $0.0151
+1.34%
$3.17 million $4,822
Jun 20, 4 AM $0.0154
+6.94%
$3.23 million $4,490
Jun 19, 11 PM $0.0144
+0.00%
$3.02 million $6,484
Jun 19, 10 PM $0.0144
-2.04%
$3.02 million $6,504
Jun 19, 9 PM $0.0147
-2.00%
$3.09 million $7,046
Jun 19, 8 PM $0.015
+2.74%
$3.15 million $7,444
Jun 19, 7 PM $0.0146
+0.69%
$3.07 million $7,963
Jun 19, 6 PM $0.0145
-0.68%
$3.04 million $8,439
Jun 19, 5 PM $0.0146
+0.69%
$3.07 million $8,819
Jun 19, 4 PM $0.0145
-0.68%
$3.04 million $8,872
Jun 19, 3 PM $0.0147
+2.08%
$3.09 million $9,273
Jun 19, 2 PM $0.0144
-1.37%
$3.02 million $9,626
Jun 19, 1 PM $0.0144
-1.37%
$3.02 million $9,987
Jun 19, 12 PM $0.0146
-2.67%
$3.07 million $10,236
Jun 19, 11 AM $0.015
+2.04%
$3.15 million $10,447
Jun 19, 10 AM $0.0144
-0.69%
$3.02 million $10,233
Jun 19, 9 AM $0.0145
-3.97%
$3.04 million $9,988
Jun 19, 8 AM $0.0148
+2.78%
$3.11 million $9,731
Jun 19, 7 AM $0.015
+2.04%
$3.15 million $9,766
Jun 19, 6 AM $0.0147
-1.34%
$3.09 million $10,431
Jun 19, 5 AM $0.0145
-4.61%
$3.04 million $10,994
Jun 19, 4 AM $0.0146
-3.95%
$3.07 million $11,543
Jun 19, 3 AM $0.0153
+4.79%
$3.21 million $11,856
Jun 19, 2 AM $0.0149
+3.47%
$3.13 million $11,731
Jun 19, 1 AM $0.0147
+1.38%
$3.09 million $11,416
Jun 19, 12 AM $0.0146
-2.01%
$3.07 million $11,058
Jun 18, 11 PM $0.0149
+1.36%
$3.13 million $10,330
Jun 18, 10 PM $0.0147
-2.00%
$3.09 million $9,991
Jun 18, 9 PM $0.0149
+3.47%
$3.13 million $9,531
Jun 18, 8 PM $0.0146
-2.67%
$3.07 million $9,002
Jun 18, 7 PM $0.015
-2.60%
$3.15 million $8,564