Weber Energy Network Historical Data

WEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.246
-0.81%
$ 51.74 million $ 374,053
Mar 27, 2 AM $ 0.248
-3.32%
$ 52.02 million $ 373,861
Mar 27, 1 AM $ 0.256
-0.19%
$ 53.8 million $ 375,277
Mar 27, 12 AM $ 0.257
-0.85%
$ 53.91 million $ 378,045
Mar 26, 11 PM $ 0.259
-1.59%
$ 54.45 million $ 379,054
Mar 26, 10 PM $ 0.264
+2.84%
$ 55.42 million $ 377,475
Mar 26, 9 PM $ 0.256
-1.54%
$ 53.8 million $ 378,926
Mar 26, 8 PM $ 0.26
-0.12%
$ 54.62 million $ 383,074
Mar 26, 7 PM $ 0.26
-0.34%
$ 54.68 million $ 385,778
Mar 26, 6 PM $ 0.261
+0.69%
$ 54.83 million $ 390,570
Mar 26, 5 PM $ 0.261
-0.50%
$ 54.81 million $ 391,791
Mar 26, 4 PM $ 0.262
-0.42%
$ 55.08 million $ 392,863
Mar 26, 3 PM $ 0.264
+4.22%
$ 55.52 million $ 393,628
Mar 26, 2 PM $ 0.253
-1.71%
$ 53.02 million $ 394,731
Mar 26, 1 PM $ 0.257
-1.50%
$ 53.95 million $ 395,272
Mar 26, 12 PM $ 0.261
+0.73%
$ 54.85 million $ 396,253
Mar 26, 11 AM $ 0.258
+0.39%
$ 54.24 million $ 396,828
Mar 26, 10 AM $ 0.251
-5.70%
$ 52.79 million $ 397,851
Mar 26, 9 AM $ 0.267
-1.08%
$ 55.97 million $ 401,285
Mar 26, 8 AM $ 0.269
+0.07%
$ 56.49 million $ 402,750
Mar 26, 7 AM $ 0.269
+0.41%
$ 56.45 million $ 402,114
Mar 26, 6 AM $ 0.268
+0.34%
$ 56.36 million $ 402,248
Mar 26, 5 AM $ 0.269
-0.19%
$ 56.51 million $ 402,715
Mar 26, 4 AM $ 0.269
-0.92%
$ 56.38 million $ 403,223
Mar 26, 3 AM $ 0.272
-0.22%
$ 57.02 million $ 402,550
Mar 26, 2 AM $ 0.274
-0.15%
$ 57.44 million $ 403,833
Mar 26, 1 AM $ 0.274
-0.47%
$ 57.52 million $ 401,871
Mar 26, 12 AM $ 0.275
-1.12%
$ 57.69 million $ 400,307
Mar 25, 11 PM $ 0.278
+2.66%
$ 58.34 million $ 400,815
Mar 25, 10 PM $ 0.283
-1.19%
$ 59.37 million $ 406,737
Mar 25, 9 PM $ 0.286
-0.03%
$ 60.12 million $ 403,880
Mar 25, 8 PM $ 0.286
+0.25%
$ 60.14 million $ 403,699
Mar 25, 7 PM $ 0.287
-0.97%
$ 60.29 million $ 405,573
Mar 25, 6 PM $ 0.29
+0.03%
$ 60.88 million $ 405,583
Mar 25, 5 PM $ 0.289
+0.10%
$ 60.75 million $ 403,418
Mar 25, 4 PM $ 0.289
+3.51%
$ 60.77 million $ 404,532
Mar 25, 3 PM $ 0.28
-0.75%
$ 58.72 million $ 401,064
Mar 25, 2 PM $ 0.282
+0.82%
$ 59.26 million $ 395,648
Mar 25, 1 PM $ 0.28
+0.36%
$ 58.78 million $ 392,153
Mar 25, 12 PM $ 0.279
+0.29%
$ 58.57 million $ 389,688
Mar 25, 11 AM $ 0.277
+0.40%
$ 58.25 million $ 389,590
Mar 25, 10 AM $ 0.276
+1.92%
$ 58.04 million $ 387,335
Mar 25, 9 AM $ 0.272
-0.18%
$ 57.04 million $ 389,322
Mar 25, 8 AM $ 0.272
-0.37%
$ 57.14 million $ 391,095
Mar 25, 7 AM $ 0.273
+0.89%
$ 57.41 million $ 389,701
Mar 25, 6 AM $ 0.271
-0.95%
$ 56.91 million $ 387,012
Mar 25, 5 AM $ 0.274
+0.48%
$ 57.46 million $ 387,423
Mar 25, 4 AM $ 0.272
-2.86%
$ 57.04 million $ 388,513
Mar 25, 1 AM $ 0.282
+0.04%
$ 59.24 million $ 390,947
Mar 25, 12 AM $ 0.282
-1.26%
$ 59.33 million $ 390,518