Weber Energy Network Historical Data

WEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.282
-1.26%
$ 59.33 million $ 390,518
Mar 24, 11 PM $ 0.286
-1.11%
$ 60.08 million $ 389,601
Mar 24, 10 PM $ 0.289
-1.30%
$ 60.75 million $ 389,165
Mar 24, 9 PM $ 0.292
+0.24%
$ 61.36 million $ 392,357
Mar 24, 8 PM $ 0.291
+0.21%
$ 61.22 million $ 394,663
Mar 24, 6 PM $ 0.273
+0.07%
$ 57.39 million $ 397,410
Mar 24, 5 PM $ 0.274
+0.40%
$ 57.5 million $ 399,347
Mar 24, 4 PM $ 0.246
-5.35%
$ 51.68 million $ 401,680
Mar 24, 3 PM $ 0.267
-1.19%
$ 55.97 million $ 405,058
Mar 24, 2 PM $ 0.271
-3.11%
$ 56.85 million $ 412,584
Mar 24, 1 PM $ 0.279
+0.04%
$ 58.67 million $ 418,482
Mar 24, 12 PM $ 0.279
-0.21%
$ 58.63 million $ 421,524
Mar 24, 11 AM $ 0.281
-1.61%
$ 58.97 million $ 421,670
Mar 24, 10 AM $ 0.286
-0.35%
$ 60.16 million $ 428,722
Mar 24, 9 AM $ 0.287
+0.45%
$ 60.38 million $ 430,054
Mar 24, 8 AM $ 0.286
-0.17%
$ 60.1 million $ 426,652
Mar 24, 7 AM $ 0.287
-0.45%
$ 60.21 million $ 431,976
Mar 24, 6 AM $ 0.288
+0.03%
$ 60.46 million $ 433,153
Mar 24, 5 AM $ 0.288
+0.00%
$ 60.42 million $ 428,926
Mar 24, 4 AM $ 0.288
+0.03%
$ 60.42 million $ 424,339
Mar 24, 3 AM $ 0.288
+0.70%
$ 60.4 million $ 422,184
Mar 24, 2 AM $ 0.287
-3.59%
$ 60.33 million $ 421,929
Mar 24, 1 AM $ 0.3
-0.40%
$ 63 million $ 416,714
Mar 24, 12 AM $ 0.302
-0.43%
$ 63.5 million $ 410,966
Mar 23, 11 PM $ 0.304
+0.07%
$ 63.78 million $ 406,771
Mar 23, 10 PM $ 0.303
-1.34%
$ 63.61 million $ 404,650
Mar 23, 9 PM $ 0.307
-0.20%
$ 64.47 million $ 403,443
Mar 23, 8 PM $ 0.308
+0.69%
$ 64.6 million $ 399,250
Mar 23, 7 PM $ 0.305
-0.13%
$ 64.09 million $ 398,498
Mar 23, 6 PM $ 0.305
-0.59%
$ 64.16 million $ 396,937
Mar 23, 5 PM $ 0.307
+0.33%
$ 64.39 million $ 393,437
Mar 23, 4 PM $ 0.306
+1.02%
$ 64.18 million $ 392,540
Mar 23, 3 PM $ 0.302
-2.14%
$ 63.52 million $ 390,019
Mar 23, 2 PM $ 0.309
-1.12%
$ 64.89 million $ 387,520
Mar 23, 1 PM $ 0.312
+4.53%
$ 65.48 million $ 383,803
Mar 23, 12 PM $ 0.298
-5.04%
$ 62.56 million $ 381,812
Mar 23, 11 AM $ 0.316
-3.83%
$ 66.4 million $ 382,262
Mar 23, 10 AM $ 0.247
+3.69%
$ 51.89 million $ 381,178
Mar 23, 9 AM $ 0.238
+0.46%
$ 50.04 million $ 381,955
Mar 23, 8 AM $ 0.238
-0.92%
$ 49.96 million $ 385,306
Mar 23, 7 AM $ 0.237
-1.33%
$ 49.85 million $ 385,635
Mar 23, 6 AM $ 0.241
+0.84%
$ 50.69 million $ 383,687
Mar 23, 5 AM $ 0.241
-1.27%
$ 50.55 million $ 369,938
Mar 23, 4 AM $ 0.245
-1.49%
$ 51.43 million $ 369,096
Mar 23, 3 AM $ 0.249
-1.62%
$ 52.27 million $ 366,073
Mar 23, 1 AM $ 0.259
-1.18%
$ 54.33 million $ 376,681
Mar 23, 12 AM $ 0.262
-2.09%
$ 54.98 million $ 382,815
Mar 22, 11 PM $ 0.267
-2.44%
$ 56.15 million $ 388,641
Mar 22, 10 PM $ 0.274
-0.76%
$ 57.6 million $ 391,639
Mar 22, 9 PM $ 0.276
-1.32%
$ 57.98 million $ 391,667