Weber Energy Network Historical Data

WEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.0148
+0.00%
$3.11 million $7,978
Jun 18, 5 PM $0.015
+2.04%
$3.15 million $7,527
Jun 18, 4 PM $0.0144
-4.00%
$3.02 million $7,157
Jun 18, 3 PM $0.0155
+3.33%
$3.25 million $6,600
Jun 18, 2 PM $0.015
-1.96%
$3.15 million $6,701
Jun 18, 1 PM $0.0152
+2.01%
$3.19 million $6,646
Jun 18, 12 PM $0.0151
+4.14%
$3.17 million $6,675
Jun 18, 11 AM $0.0145
+0.69%
$3.04 million $7,032
Jun 18, 10 AM $0.0144
-4.00%
$3.02 million $7,660
Jun 18, 9 AM $0.015
+0.67%
$3.15 million $8,725
Jun 18, 8 AM $0.0143
-4.03%
$3 million $9,100
Jun 18, 7 AM $0.0153
+0.00%
$3.21 million $9,027
Jun 18, 6 AM $0.0146
-4.58%
$3.07 million $8,031
Jun 18, 5 AM $0.0153
+1.32%
$3.21 million $7,514
Jun 18, 4 AM $0.0144
+0.00%
$-- $6,344
Jun 18, 3 AM $0.0145
-0.68%
$3.04 million $6,344
Jun 18, 2 AM $0.0146
+0.00%
$3.07 million $8,443
Jun 18, 1 AM $0.0146
+0.00%
$3.07 million $11,319
Jun 18, 12 AM $0.0146
+0.00%
$3.07 million $13,993
Jun 17, 11 PM $0.0146
+0.69%
$3.07 million $15,860
Jun 17, 10 PM $0.0145
+0.00%
$3.04 million $18,739
Jun 17, 9 PM $0.0146
-0.68%
$3.07 million $21,399
Jun 17, 8 PM $0.0146
+1.39%
$3.07 million $23,996
Jun 17, 7 PM $0.0144
+0.00%
$3.02 million $26,818
Jun 17, 6 PM $0.0144
+0.00%
$3.02 million $29,452
Jun 17, 5 PM $0.0144
+0.00%
$3.02 million $32,225
Jun 17, 4 PM $0.0144
-2.70%
$3.02 million $34,841
Jun 17, 3 PM $0.0148
+0.00%
$3.11 million $38,051
Jun 17, 2 PM $0.0148
+0.00%
$3.11 million $39,886
Jun 17, 1 PM $0.0148
-1.99%
$3.11 million $41,738
Jun 17, 12 PM $0.0151
+2.03%
$3.17 million $43,768
Jun 17, 11 AM $0.0148
-0.67%
$3.11 million $45,793
Jun 17, 10 AM $0.0149
-2.61%
$3.13 million $47,470
Jun 17, 4 AM $0.0164
+0.00%
$-- $60,103
Jun 17, 3 AM $0.0165
-1.79%
$3.46 million $60,073
Jun 17, 2 AM $0.0168
+0.00%
$3.53 million $60,164
Jun 17, 1 AM $0.0164
-0.61%
$3.44 million $60,199
Jun 17, 12 AM $0.0168
-0.59%
$3.53 million $60,008
Jun 16, 11 PM $0.0169
+1.20%
$3.55 million $60,575
Jun 16, 10 PM $0.0168
+0.00%
$3.53 million $59,953
Jun 16, 9 PM $0.0167
-1.18%
$3.51 million $60,158
Jun 16, 8 PM $0.0167
-1.18%
$3.51 million $59,524
Jun 16, 7 PM $0.0167
-1.18%
$3.51 million $59,057
Jun 16, 6 PM $0.0169
+0.60%
$3.55 million $58,817
Jun 16, 5 PM $0.0169
+0.60%
$3.55 million $57,886
Jun 16, 4 PM $0.0168
+0.00%
$3.53 million $57,761
Jun 16, 3 PM $0.0168
+0.00%
$3.53 million $56,919
Jun 16, 2 PM $0.0168
-0.59%
$3.53 million $56,664
Jun 16, 1 PM $0.0168
-0.59%
$3.53 million $56,706
Jun 16, 12 PM $0.0169
+0.00%
$3.55 million $56,538