Weber Energy Network Historical Data

WEN Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0245
-0.41%
$ 5.14 million $ 163,235
May 27, 12 PM $ 0.0246
-0.40%
$ 5.17 million $ 164,484
May 27, 11 AM $ 0.0246
-3.15%
$ 5.17 million $ 164,954
May 27, 10 AM $ 0.0256
+0.79%
$ 5.38 million $ 165,250
May 27, 9 AM $ 0.0256
+0.00%
$ 5.38 million $ 166,634
May 27, 8 AM $ 0.0252
+0.80%
$ 5.29 million $ 168,300
May 27, 7 AM $ 0.0254
+0.00%
$ 5.33 million $ 169,624
May 27, 6 AM $ 0.0253
+0.40%
$ 5.31 million $ 171,245
May 27, 5 AM $ 0.0252
-1.18%
$ 5.29 million $ 170,645
May 27, 4 AM $ 0.0255
+0.79%
$ 5.36 million $ 170,708
May 27, 3 AM $ 0.0255
+0.00%
$ 5.36 million $ 170,808
May 27, 2 AM $ 0.0255
+1.59%
$ 5.36 million $ 172,611
May 27, 1 AM $ 0.0256
+0.00%
$ 5.38 million $ 173,311
May 27, 12 AM $ 0.0258
+0.39%
$ 5.42 million $ 173,350
May 26, 11 PM $ 0.0255
-0.39%
$ 5.36 million $ 174,086
May 26, 10 PM $ 0.0256
-0.78%
$ 5.38 million $ 175,275
May 26, 9 PM $ 0.0255
-0.78%
$ 5.36 million $ 175,426
May 26, 8 PM $ 0.0251
+0.00%
$ 5.27 million $ 175,360
May 26, 7 PM $ 0.0254
-1.55%
$ 5.33 million $ 174,602
May 26, 6 PM $ 0.0257
+0.78%
$ 5.4 million $ 173,921
May 26, 5 PM $ 0.0253
-1.56%
$ 5.31 million $ 175,136
May 26, 4 PM $ 0.0257
-0.39%
$ 5.4 million $ 176,025
May 26, 3 PM $ 0.0255
+0.79%
$ 5.36 million $ 175,730
May 26, 2 PM $ 0.0253
-0.78%
$ 5.31 million $ 174,839
May 26, 1 PM $ 0.0253
+0.00%
$ 5.31 million $ 173,675
May 26, 12 PM $ 0.0258
+1.57%
$ 5.42 million $ 172,828
May 26, 11 AM $ 0.0257
+1.18%
$ 5.4 million $ 173,061
May 26, 10 AM $ 0.0253
-0.78%
$ 5.31 million $ 173,516
May 26, 9 AM $ 0.0255
+0.00%
$ 5.36 million $ 173,203
May 26, 8 AM $ 0.0259
+0.00%
$ 5.44 million $ 173,627
May 26, 7 AM $ 0.0257
-0.77%
$ 5.4 million $ 173,124
May 26, 6 AM $ 0.0254
-1.17%
$ 5.33 million $ 170,915
May 26, 5 AM $ 0.0258
-1.90%
$ 5.42 million $ 171,167
May 26, 4 AM $ 0.0261
+0.00%
$ 5.48 million $ 172,864
May 26, 3 AM $ 0.026
+0.00%
$ 5.46 million $ 173,716
May 26, 2 AM $ 0.0261
+0.77%
$ 5.48 million $ 173,697
May 26, 1 AM $ 0.0265
+1.53%
$ 5.57 million $ 173,979
May 26, 12 AM $ 0.0261
+0.38%
$ 5.48 million $ 173,393
May 25, 11 PM $ 0.0256
-2.29%
$ 5.38 million $ 173,135
May 25, 10 PM $ 0.0259
-2.26%
$ 5.44 million $ 173,031
May 25, 9 PM $ 0.0265
+2.32%
$ 5.57 million $ 173,045
May 25, 8 PM $ 0.0265
+3.52%
$ 5.57 million $ 172,278
May 25, 7 PM $ 0.0262
-1.50%
$ 5.5 million $ 172,718
May 25, 6 PM $ 0.026
-1.14%
$ 5.46 million $ 173,588
May 25, 5 PM $ 0.0263
+1.54%
$ 5.52 million $ 173,744
May 25, 4 PM $ 0.0259
-2.26%
$ 5.44 million $ 174,341
May 25, 3 PM $ 0.0262
-1.13%
$ 5.5 million $ 174,746
May 25, 2 PM $ 0.0258
-0.77%
$ 5.42 million $ 174,930
May 25, 1 PM $ 0.0265
+1.53%
$ 5.57 million $ 176,094
May 25, 12 PM $ 0.0263
+0.38%
$ 5.52 million $ 177,723