Weber Energy Network Historical Data

WEN Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0265
+1.53%
$ 5.57 million $ 176,094
May 25, 12 PM $ 0.0263
+0.38%
$ 5.52 million $ 177,723
May 25, 11 AM $ 0.0259
-1.15%
$ 5.44 million $ 178,397
May 25, 10 AM $ 0.026
-0.76%
$ 5.46 million $ 178,916
May 25, 9 AM $ 0.0262
+1.16%
$ 5.5 million $ 178,809
May 25, 8 AM $ 0.026
-1.52%
$ 5.46 million $ 178,768
May 25, 7 AM $ 0.0264
+1.15%
$ 5.54 million $ 177,954
May 25, 6 AM $ 0.0261
-1.51%
$ 5.48 million $ 178,678
May 25, 5 AM $ 0.0266
-1.48%
$ 5.59 million $ 180,234
May 25, 4 AM $ 0.027
+0.37%
$ 5.67 million $ 179,827
May 25, 3 AM $ 0.0269
+0.00%
$ 5.65 million $ 179,431
May 25, 2 AM $ 0.0266
-0.37%
$ 5.59 million $ 178,491
May 25, 1 AM $ 0.0263
-0.75%
$ 5.52 million $ 178,141
May 25, 12 AM $ 0.0264
-0.38%
$ 5.54 million $ 178,493
May 24, 11 PM $ 0.0267
-0.74%
$ 5.61 million $ 178,137
May 24, 10 PM $ 0.0269
+1.89%
$ 5.65 million $ 178,552
May 24, 9 PM $ 0.0266
+0.76%
$ 5.59 million $ 178,551
May 24, 8 PM $ 0.0264
-0.38%
$ 5.54 million $ 179,335
May 24, 7 PM $ 0.0264
-0.75%
$ 5.54 million $ 179,276
May 24, 6 PM $ 0.0263
-0.38%
$ 5.52 million $ 179,068
May 24, 5 PM $ 0.0264
+0.00%
$ 5.54 million $ 179,093
May 24, 4 PM $ 0.0272
+1.12%
$ 5.71 million $ 178,491
May 24, 3 PM $ 0.0263
-2.23%
$ 5.52 million $ 179,025
May 24, 2 PM $ 0.0267
+0.38%
$ 5.61 million $ 178,903
May 24, 1 PM $ 0.0267
-0.37%
$ 5.61 million $ 178,012
May 24, 12 PM $ 0.0271
+1.12%
$ 5.69 million $ 177,459
May 24, 11 AM $ 0.0268
+0.75%
$ 5.63 million $ 179,064
May 24, 10 AM $ 0.0266
+0.00%
$ 5.59 million $ 178,846
May 24, 9 AM $ 0.0267
+0.00%
$ 5.61 million $ 179,664
May 24, 8 AM $ 0.0263
-1.87%
$ 5.52 million $ 179,569
May 24, 7 AM $ 0.0268
+1.52%
$ 5.63 million $ 174,905
May 24, 6 AM $ 0.0271
+1.12%
$ 5.69 million $ 174,831
May 24, 5 AM $ 0.0265
-1.12%
$ 5.57 million $ 173,685
May 24, 4 AM $ 0.0268
-1.11%
$ 5.63 million $ 173,238
May 24, 3 AM $ 0.0281
+5.24%
$ 5.9 million $ 173,113
May 24, 2 AM $ 0.0271
-2.17%
$ 5.69 million $ 174,142
May 24, 1 AM $ 0.0277
+0.73%
$ 5.82 million $ 173,467
May 24, 12 AM $ 0.027
-0.74%
$ 5.67 million $ 170,601
May 23, 11 PM $ 0.0275
-0.36%
$ 5.78 million $ 171,012
May 23, 10 PM $ 0.0282
+3.30%
$ 5.92 million $ 169,765
May 23, 9 PM $ 0.0273
+0.74%
$ 5.73 million $ 169,566
May 23, 8 PM $ 0.0271
-1.81%
$ 5.69 million $ 169,638
May 23, 7 PM $ 0.0275
+2.23%
$ 5.78 million $ 170,426
May 23, 6 PM $ 0.0269
-2.18%
$ 5.65 million $ 169,580
May 23, 5 PM $ 0.0273
-2.15%
$ 5.73 million $ 170,375
May 23, 4 PM $ 0.0278
+4.51%
$ 5.84 million $ 169,719
May 23, 3 PM $ 0.0269
+0.37%
$ 5.65 million $ 169,746
May 23, 2 PM $ 0.027
-0.74%
$ 5.67 million $ 172,113
May 23, 1 PM $ 0.0272
-1.81%
$ 5.71 million $ 172,495
May 23, 12 PM $ 0.0278
+0.00%
$ 5.84 million $ 172,136