Weber Energy Network Historical Data

WEN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.0165
-0.60%
$3.46 million $56,407
Jun 16, 10 AM $0.0166
+0.00%
$3.49 million $56,967
Jun 16, 9 AM $0.0166
+0.00%
$3.49 million $57,698
Jun 16, 8 AM $0.0166
+1.22%
$3.49 million $58,318
Jun 16, 7 AM $0.0165
+0.00%
$3.46 million $58,710
Jun 16, 6 AM $0.0164
-1.80%
$3.44 million $59,567
Jun 16, 5 AM $0.0164
-1.80%
$3.44 million $59,914
Jun 16, 4 AM $0.0167
+0.00%
$3.51 million $60,363
Jun 16, 3 AM $0.0166
+0.00%
$3.49 million $60,923
Jun 16, 2 AM $0.0164
+0.00%
$3.44 million $61,151
Jun 16, 1 AM $0.0164
-1.20%
$3.44 million $60,945
Jun 16, 12 AM $0.0166
+0.00%
$3.49 million $61,154
Jun 15, 11 PM $0.0168
+1.20%
$3.53 million $61,010
Jun 15, 10 PM $0.0164
-2.38%
$3.44 million $61,878
Jun 15, 9 PM $0.0165
+1.23%
$3.46 million $62,203
Jun 15, 8 PM $0.0164
-0.61%
$3.44 million $62,672
Jun 15, 7 PM $0.0165
+0.00%
$3.46 million $63,328
Jun 15, 6 PM $0.0165
+0.00%
$3.46 million $63,704
Jun 15, 5 PM $0.0165
-1.20%
$3.46 million $64,477
Jun 15, 4 PM $0.0164
-2.38%
$3.44 million $64,737
Jun 15, 3 PM $0.0168
+0.60%
$3.53 million $65,092
Jun 15, 2 PM $0.0168
+1.20%
$3.53 million $65,484
Jun 15, 1 PM $0.017
+1.80%
$3.57 million $65,691
Jun 15, 12 PM $0.0168
+1.20%
$3.53 million $66,206
Jun 15, 11 AM $0.0166
-4.60%
$3.49 million $66,571
Jun 15, 10 AM $0.0174
+3.57%
$3.65 million $66,724
Jun 15, 9 AM $0.0168
-1.18%
$3.53 million $66,755
Jun 15, 8 AM $0.017
+2.41%
$3.57 million $66,635
Jun 15, 7 AM $0.0171
+0.00%
$3.59 million $67,255
Jun 15, 6 AM $0.0169
+0.60%
$3.55 million $67,687
Jun 15, 5 AM $0.0169
-4.52%
$3.55 million $68,239
Jun 15, 4 AM $0.0176
-0.56%
$3.7 million $67,957
Jun 15, 3 AM $0.0171
-2.29%
$3.59 million $68,738
Jun 15, 2 AM $0.0174
-1.69%
$3.65 million $69,027
Jun 15, 1 AM $0.0172
+0.58%
$3.61 million $69,269
Jun 15, 12 AM $0.0172
-2.82%
$3.61 million $70,690
Jun 14, 11 PM $0.0169
-0.59%
$3.55 million $71,707
Jun 14, 10 PM $0.0174
+1.16%
$3.65 million $72,723
Jun 14, 9 PM $0.0171
+1.79%
$3.59 million $73,333
Jun 14, 8 PM $0.0171
-1.16%
$3.59 million $74,346
Jun 14, 7 PM $0.0173
+0.58%
$3.63 million $75,639
Jun 14, 6 PM $0.0172
+4.24%
$3.61 million $76,195
Jun 14, 5 PM $0.0165
-6.25%
$3.46 million $77,031
Jun 14, 4 PM $0.0176
+2.92%
$3.7 million $78,080
Jun 14, 3 PM $0.0168
-0.59%
$3.53 million $79,475
Jun 14, 2 PM $0.0169
-4.52%
$3.55 million $80,642
Jun 14, 1 PM $0.0174
-0.57%
$3.65 million $82,071
Jun 14, 12 PM $0.0175
+2.34%
$3.67 million $82,244
Jun 14, 11 AM $0.0173
-0.57%
$3.63 million $82,312
Jun 14, 10 AM $0.017
-1.73%
$3.57 million $83,141