Weber Energy Network Historical Data

WEN Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0278
+0.00%
$ 5.84 million $ 172,136
May 23, 11 AM $ 0.0278
-0.36%
$ 5.84 million $ 170,630
May 23, 10 AM $ 0.0276
+0.36%
$ 5.8 million $ 170,922
May 23, 9 AM $ 0.0275
-0.36%
$ 5.78 million $ 170,853
May 23, 8 AM $ 0.028
+2.19%
$ 5.88 million $ 171,183
May 23, 7 AM $ 0.0274
+0.00%
$ 5.75 million $ 176,445
May 23, 6 AM $ 0.0274
+0.00%
$ 5.75 million $ 175,715
May 23, 5 AM $ 0.0274
+0.00%
$ 5.75 million $ 176,326
May 23, 4 AM $ 0.0274
+0.00%
$ 5.75 million $ 176,357
May 23, 3 AM $ 0.0274
+0.00%
$ 5.75 million $ 175,305
May 23, 2 AM $ 0.0274
-2.14%
$ 5.75 million $ 175,017
May 23, 1 AM $ 0.0281
+0.36%
$ 5.9 million $ 175,815
May 23, 12 AM $ 0.028
+0.00%
$ 5.88 million $ 179,066
May 22, 11 PM $ 0.028
-0.36%
$ 5.88 million $ 179,542
May 22, 10 PM $ 0.028
+0.36%
$ 5.88 million $ 180,865
May 22, 9 PM $ 0.0281
+0.00%
$ 5.9 million $ 183,002
May 22, 8 PM $ 0.0282
+1.08%
$ 5.92 million $ 183,654
May 22, 7 PM $ 0.0283
+0.71%
$ 5.94 million $ 183,809
May 22, 6 PM $ 0.0279
-0.71%
$ 5.86 million $ 184,860
May 22, 5 PM $ 0.0283
+0.00%
$ 5.94 million $ 184,180
May 22, 4 PM $ 0.0284
+0.35%
$ 5.96 million $ 184,518
May 22, 3 PM $ 0.0282
+0.00%
$ 5.92 million $ 185,161
May 22, 2 PM $ 0.028
-1.06%
$ 5.88 million $ 184,310
May 22, 1 PM $ 0.0283
+0.35%
$ 5.94 million $ 185,966
May 22, 12 PM $ 0.0282
-0.35%
$ 5.92 million $ 185,959
May 22, 11 AM $ 0.0284
-0.35%
$ 5.96 million $ 186,174
May 22, 10 AM $ 0.0285
-1.38%
$ 5.99 million $ 185,828
May 22, 9 AM $ 0.0289
+0.70%
$ 6.07 million $ 185,001
May 22, 8 AM $ 0.0282
+0.36%
$ 5.92 million $ 184,886
May 22, 7 AM $ 0.0281
+0.00%
$ 5.9 million $ 185,215
May 22, 6 AM $ 0.0282
+0.00%
$ 5.92 million $ 186,010
May 22, 5 AM $ 0.0282
+0.71%
$ 5.92 million $ 187,068
May 22, 4 AM $ 0.0281
+0.00%
$ 5.9 million $ 188,269
May 22, 3 AM $ 0.0279
-0.36%
$ 5.86 million $ 190,277
May 22, 2 AM $ 0.0281
+0.72%
$ 5.9 million $ 190,056
May 22, 1 AM $ 0.0279
-1.06%
$ 5.86 million $ 190,219
May 22, 12 AM $ 0.0281
+0.00%
$ 5.9 million $ 190,569
May 21, 11 PM $ 0.028
-1.41%
$ 5.88 million $ 190,700
May 21, 10 PM $ 0.0282
-0.70%
$ 5.92 million $ 189,781
May 21, 9 PM $ 0.0282
-1.05%
$ 5.92 million $ 188,538
May 21, 8 PM $ 0.0282
-0.35%
$ 5.92 million $ 188,807
May 21, 7 PM $ 0.0283
-0.70%
$ 5.94 million $ 188,770
May 21, 6 PM $ 0.0283
-1.05%
$ 5.94 million $ 189,558
May 21, 5 PM $ 0.0286
+1.42%
$ 6.01 million $ 190,314
May 21, 4 PM $ 0.0281
+0.00%
$ 5.9 million $ 188,465
May 21, 3 PM $ 0.0281
-1.06%
$ 5.9 million $ 189,207
May 21, 2 PM $ 0.0284
+0.35%
$ 5.96 million $ 188,524
May 21, 1 PM $ 0.0284
+0.00%
$ 5.96 million $ 186,641
May 21, 12 PM $ 0.0284
+1.79%
$ 5.96 million $ 184,461
May 21, 11 AM $ 0.0279
-1.06%
$ 5.86 million $ 183,970