Weber Energy Network Historical Data

WEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.017
-0.58%
$3.57 million $83,365
Jun 14, 8 AM $0.0171
-2.84%
$3.59 million $84,647
Jun 14, 7 AM $0.0172
+0.58%
$3.61 million $85,611
Jun 14, 6 AM $0.0174
-1.69%
$3.65 million $86,753
Jun 14, 5 AM $0.0176
+2.33%
$3.7 million $86,933
Jun 14, 4 AM $0.0171
-1.72%
$3.59 million $88,480
Jun 14, 3 AM $0.0171
-1.16%
$3.59 million $89,029
Jun 14, 2 AM $0.0174
+1.75%
$3.65 million $90,017
Jun 14, 1 AM $0.0174
-2.79%
$3.65 million $91,338
Jun 14, 12 AM $0.0179
-4.79%
$3.76 million $91,897
Jun 13, 11 PM $0.0179
-5.29%
$3.76 million $92,387
Jun 13, 10 PM $0.0185
+0.54%
$3.88 million $92,375
Jun 13, 9 PM $0.0192
+9.09%
$4.03 million $92,796
Jun 13, 8 PM $0.0178
-0.56%
$3.74 million $92,733
Jun 13, 7 PM $0.0171
-6.04%
$3.59 million $93,041
Jun 13, 6 PM $0.0182
+2.25%
$3.82 million $94,135
Jun 13, 5 PM $0.0172
-4.97%
$3.61 million $94,054
Jun 13, 4 PM $0.0176
-3.30%
$3.7 million $94,023
Jun 13, 3 PM $0.0174
-3.33%
$3.65 million $94,134
Jun 13, 2 PM $0.0188
-1.05%
$3.95 million $94,435
Jun 13, 1 PM $0.0182
-0.55%
$3.82 million $94,078
Jun 13, 12 PM $0.0184
+2.22%
$3.86 million $94,635
Jun 13, 11 AM $0.0172
+0.00%
$-- $89,829
Jun 13, 10 AM $0.0173
-3.89%
$3.63 million $89,645
Jun 13, 9 AM $0.0184
+2.79%
$3.86 million $86,477
Jun 13, 8 AM $0.018
-1.64%
$3.78 million $82,627
Jun 13, 7 AM $0.019
+6.15%
$3.99 million $79,934
Jun 13, 6 AM $0.0187
+7.47%
$3.93 million $78,648
Jun 13, 5 AM $0.0174
-2.25%
$3.65 million $78,544
Jun 13, 4 AM $0.0183
-1.61%
$3.84 million $77,378
Jun 13, 3 AM $0.0186
-1.59%
$3.91 million $76,540
Jun 13, 2 AM $0.0186
+3.91%
$3.91 million $76,415
Jun 13, 1 AM $0.0184
-0.54%
$3.86 million $75,484
Jun 13, 12 AM $0.0183
-1.61%
$3.84 million $74,767
Jun 12, 11 PM $0.0185
-4.64%
$3.88 million $73,398
Jun 12, 10 PM $0.0192
+0.52%
$4.03 million $72,894
Jun 12, 9 PM $0.0197
+4.23%
$4.14 million $72,870
Jun 12, 8 PM $0.0192
+3.78%
$4.03 million $72,527
Jun 12, 7 PM $0.019
-2.56%
$3.99 million $71,893
Jun 12, 6 PM $0.0194
+4.86%
$4.07 million $70,794
Jun 12, 5 PM $0.018
-1.64%
$3.78 million $71,018
Jun 12, 4 PM $0.0181
+1.12%
$3.8 million $71,546
Jun 12, 3 PM $0.0179
+1.13%
$3.76 million $71,342
Jun 12, 2 PM $0.0182
+0.55%
$3.82 million $71,393
Jun 12, 1 PM $0.018
+0.56%
$3.78 million $71,112
Jun 12, 12 PM $0.0179
+2.87%
$3.76 million $71,076
Jun 12, 11 AM $0.0174
+0.00%
$3.65 million $73,183
Jun 12, 10 AM $0.0174
+0.00%
$3.65 million $76,809
Jun 12, 9 AM $0.0174
+0.00%
$3.65 million $79,806
Jun 12, 8 AM $0.0174
+2.35%
$3.65 million $84,060