Weber Energy Network Historical Data

WEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.378
-0.11%
$ 79.36 million $ 528,316
Mar 20, 6 PM $ 0.378
+0.53%
$ 79.44 million $ 530,159
Mar 20, 5 PM $ 0.376
+0.53%
$ 79.02 million $ 534,133
Mar 20, 4 PM $ 0.375
+0.27%
$ 78.67 million $ 530,781
Mar 20, 3 PM $ 0.374
+4.94%
$ 78.52 million $ 529,762
Mar 20, 2 PM $ 0.358
-2.32%
$ 75.14 million $ 529,183
Mar 20, 1 PM $ 0.366
+0.41%
$ 76.92 million $ 531,795
Mar 20, 12 PM $ 0.365
-3.85%
$ 76.61 million $ 529,709
Mar 20, 11 AM $ 0.361
-0.08%
$ 75.77 million $ 537,063
Mar 20, 10 AM $ 0.361
+0.06%
$ 75.87 million $ 537,782
Mar 20, 9 AM $ 0.361
-0.90%
$ 75.92 million $ 539,065
Mar 20, 8 AM $ 0.365
-2.62%
$ 76.61 million $ 538,246
Mar 20, 7 AM $ 0.375
+0.35%
$ 78.77 million $ 543,055
Mar 20, 6 AM $ 0.373
-4.14%
$ 78.37 million $ 549,232
Mar 20, 5 AM $ 0.389
+0.39%
$ 81.75 million $ 552,983
Mar 20, 4 AM $ 0.388
+0.86%
$ 81.44 million $ 551,055
Mar 20, 3 AM $ 0.385
+4.31%
$ 80.75 million $ 549,800
Mar 20, 2 AM $ 0.369
-0.57%
$ 77.43 million $ 546,311
Mar 20, 1 AM $ 0.37
+1.28%
$ 77.81 million $ 545,296
Mar 20, 12 AM $ 0.365
-0.19%
$ 76.69 million $ 545,635
Mar 19, 11 PM $ 0.366
+0.30%
$ 76.88 million $ 543,349
Mar 19, 10 PM $ 0.365
-1.27%
$ 76.67 million $ 540,616
Mar 19, 9 PM $ 0.37
-0.13%
$ 77.68 million $ 543,418
Mar 19, 8 PM $ 0.37
-0.70%
$ 77.72 million $ 545,304
Mar 19, 7 PM $ 0.373
-0.29%
$ 78.35 million $ 545,611
Mar 19, 6 PM $ 0.375
-0.29%
$ 78.71 million $ 544,463
Mar 19, 5 PM $ 0.376
+0.11%
$ 78.94 million $ 546,561
Mar 19, 4 PM $ 0.375
-0.16%
$ 78.83 million $ 550,053
Mar 19, 3 PM $ 0.375
-1.00%
$ 78.69 million $ 553,445
Mar 19, 2 PM $ 0.377
-1.54%
$ 79.11 million $ 555,537
Mar 19, 1 PM $ 0.384
-1.28%
$ 80.72 million $ 557,683
Mar 19, 12 PM $ 0.389
-1.54%
$ 81.69 million $ 558,568
Mar 19, 11 AM $ 0.394
+0.28%
$ 82.68 million $ 559,821
Mar 19, 10 AM $ 0.393
-0.33%
$ 82.51 million $ 560,649
Mar 19, 9 AM $ 0.394
+0.18%
$ 82.82 million $ 563,164
Mar 19, 8 AM $ 0.389
+0.62%
$ 81.63 million $ 566,908
Mar 19, 7 AM $ 0.385
-0.47%
$ 80.89 million $ 567,799
Mar 19, 6 AM $ 0.388
-0.64%
$ 81.46 million $ 568,349
Mar 19, 5 AM $ 0.391
+0.41%
$ 82 million $ 564,329
Mar 19, 4 AM $ 0.388
-0.41%
$ 81.54 million $ 568,046
Mar 19, 3 AM $ 0.39
-0.38%
$ 81.8 million $ 571,408
Mar 19, 1 AM $ 0.352
-0.14%
$ 73.98 million $ 580,153
Mar 19, 12 AM $ 0.352
-4.11%
$ 74.03 million $ 583,796
Mar 18, 11 PM $ 0.369
-0.43%
$ 77.45 million $ 588,935
Mar 18, 10 PM $ 0.37
-2.40%
$ 77.64 million $ 594,270
Mar 18, 9 PM $ 0.379
-1.17%
$ 79.55 million $ 599,504
Mar 18, 8 PM $ 0.384
+0.76%
$ 80.53 million $ 603,484
Mar 18, 7 PM $ 0.408
-0.24%
$ 85.62 million $ 606,902
Mar 18, 6 PM $ 0.408
-0.87%
$ 85.66 million $ 610,165
Mar 18, 5 PM $ 0.411
+0.69%
$ 86.27 million $ 608,842