Weber Energy Network Historical Data

WEN Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0279
-1.06%
$ 5.86 million $ 183,970
May 21, 10 AM $ 0.028
-0.36%
$ 5.88 million $ 183,516
May 21, 9 AM $ 0.028
-1.06%
$ 5.88 million $ 183,355
May 21, 8 AM $ 0.0285
-0.35%
$ 5.99 million $ 184,125
May 21, 7 AM $ 0.0285
+0.35%
$ 5.99 million $ 185,093
May 21, 6 AM $ 0.0284
+0.00%
$ 5.96 million $ 184,274
May 21, 5 AM $ 0.0285
+0.00%
$ 5.99 million $ 183,643
May 21, 4 AM $ 0.0282
-0.35%
$ 5.92 million $ 181,831
May 21, 3 AM $ 0.0284
+0.71%
$ 5.96 million $ 180,305
May 21, 2 AM $ 0.0282
-2.42%
$ 5.92 million $ 180,569
May 21, 1 AM $ 0.0287
-0.69%
$ 6.03 million $ 180,369
May 21, 12 AM $ 0.0287
+0.00%
$ 6.03 million $ 180,478
May 20, 11 PM $ 0.0287
+0.00%
$ 6.03 million $ 180,684
May 20, 10 PM $ 0.0289
+1.76%
$ 6.07 million $ 181,515
May 20, 9 PM $ 0.0291
+0.69%
$ 6.11 million $ 182,586
May 20, 8 PM $ 0.0285
-4.04%
$ 5.99 million $ 181,876
May 20, 7 PM $ 0.029
+0.00%
$ 6.09 million $ 181,323
May 20, 6 PM $ 0.0298
+3.47%
$ 6.26 million $ 181,404
May 20, 5 PM $ 0.0284
-4.38%
$ 5.96 million $ 180,469
May 20, 4 PM $ 0.0294
+2.08%
$ 6.17 million $ 181,626
May 20, 3 PM $ 0.0288
-1.37%
$ 6.05 million $ 179,901
May 20, 2 PM $ 0.0298
+1.36%
$ 6.26 million $ 179,858
May 20, 1 PM $ 0.0294
+0.34%
$ 6.17 million $ 180,298
May 20, 12 PM $ 0.0295
-2.96%
$ 6.2 million $ 183,156
May 20, 11 AM $ 0.0304
+3.05%
$ 6.38 million $ 183,909
May 20, 10 AM $ 0.0295
+0.68%
$ 6.2 million $ 186,098
May 20, 9 AM $ 0.0293
+1.74%
$ 6.15 million $ 186,713
May 20, 8 AM $ 0.0285
-4.04%
$ 5.99 million $ 186,244
May 20, 7 AM $ 0.0285
-1.04%
$ 5.99 million $ 186,010
May 20, 6 AM $ 0.0298
+0.00%
$ 6.26 million $ 187,864
May 20, 5 AM $ 0.0298
+2.76%
$ 6.26 million $ 187,109
May 20, 4 AM $ 0.029
+0.69%
$ 6.09 million $ 187,932
May 20, 3 AM $ 0.0284
-1.05%
$ 5.96 million $ 188,788
May 20, 2 AM $ 0.0287
+1.06%
$ 6.03 million $ 189,841
May 20, 1 AM $ 0.0284
-2.74%
$ 5.96 million $ 185,724
May 20, 12 AM $ 0.0292
+3.18%
$ 6.13 million $ 184,336
May 19, 11 PM $ 0.0281
-0.35%
$ 5.9 million $ 184,429
May 19, 10 PM $ 0.0283
+0.00%
$ 5.94 million $ 184,642
May 19, 9 PM $ 0.0281
-0.71%
$ 5.9 million $ 183,134
May 19, 8 PM $ 0.0281
+0.36%
$ 5.9 million $ 183,478
May 19, 7 PM $ 0.028
-0.71%
$ 5.88 million $ 184,499
May 19, 6 PM $ 0.0282
+0.36%
$ 5.92 million $ 181,962
May 19, 5 PM $ 0.0281
+0.00%
$ 5.9 million $ 182,189
May 19, 4 PM $ 0.0281
-0.35%
$ 5.9 million $ 181,503
May 19, 3 PM $ 0.0281
+0.36%
$ 5.9 million $ 178,808
May 19, 2 PM $ 0.0283
-2.08%
$ 5.94 million $ 178,854
May 19, 1 PM $ 0.0284
-0.35%
$ 5.96 million $ 178,967
May 19, 12 PM $ 0.0286
+0.00%
$ 6.01 million $ 179,404
May 19, 11 AM $ 0.0288
+0.70%
$ 6.05 million $ 180,480
May 19, 10 AM $ 0.0286
-2.05%
$ 6.01 million $ 178,703