Weber Energy Network Historical Data

WEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0175
-0.57%
$3.67 million $86,137
Jun 12, 6 AM $0.0181
+2.84%
$3.8 million $87,098
Jun 12, 5 AM $0.0184
+1.10%
$3.86 million $87,651
Jun 12, 4 AM $0.0178
-2.20%
$3.74 million $88,890
Jun 12, 3 AM $0.0177
+0.00%
$3.72 million $89,273
Jun 12, 2 AM $0.0179
+4.68%
$3.76 million $89,628
Jun 12, 1 AM $0.0172
-0.58%
$3.61 million $91,060
Jun 12, 12 AM $0.0178
-1.66%
$3.74 million $91,431
Jun 11, 11 PM $0.0173
-3.35%
$3.63 million $92,706
Jun 11, 10 PM $0.0186
+2.76%
$3.91 million $94,368
Jun 11, 9 PM $0.0181
-2.69%
$3.8 million $94,257
Jun 11, 8 PM $0.018
-2.70%
$3.78 million $94,832
Jun 11, 7 PM $0.0179
+2.87%
$3.76 million $95,344
Jun 11, 6 PM $0.017
-3.41%
$3.57 million $96,155
Jun 11, 5 PM $0.0176
-3.83%
$3.7 million $97,964
Jun 11, 4 PM $0.0184
+5.75%
$3.86 million $97,995
Jun 11, 3 PM $0.0174
-3.87%
$3.65 million $99,335
Jun 11, 2 PM $0.0175
-2.78%
$3.67 million $99,793
Jun 11, 1 PM $0.0172
-3.37%
$3.61 million $100,897
Jun 11, 12 PM $0.017
-5.56%
$3.57 million $101,743
Jun 11, 11 AM $0.0179
+0.00%
$3.76 million $102,703
Jun 11, 10 AM $0.0173
-5.46%
$3.63 million $102,859
Jun 11, 9 AM $0.0184
+0.00%
$3.86 million $104,763
Jun 11, 8 AM $0.0184
+3.37%
$3.86 million $104,631
Jun 11, 7 AM $0.0177
-2.21%
$3.72 million $104,739
Jun 11, 6 AM $0.0186
-4.62%
$3.91 million $104,645
Jun 11, 5 AM $0.0186
-1.59%
$3.91 million $104,962
Jun 11, 4 AM $0.0191
+3.80%
$4.01 million $105,420
Jun 11, 3 AM $0.0181
-2.16%
$3.8 million $106,847
Jun 11, 2 AM $0.0179
-3.76%
$3.76 million $108,000
Jun 11, 1 AM $0.0177
-3.80%
$3.72 million $109,823
Jun 11, 12 AM $0.0184
-4.66%
$3.86 million $111,221
Jun 10, 11 PM $0.0193
+6.04%
$4.05 million $112,843
Jun 10, 10 PM $0.019
-0.52%
$3.99 million $114,103
Jun 10, 9 PM $0.0195
+5.98%
$4.09 million $115,598
Jun 10, 8 PM $0.0193
+2.66%
$4.05 million $116,696
Jun 10, 7 PM $0.0182
-1.62%
$3.82 million $118,426
Jun 10, 6 PM $0.0178
+0.00%
$-- $119,892
Jun 10, 5 PM $0.0182
-4.21%
$3.82 million $119,995
Jun 10, 4 PM $0.0187
-7.43%
$3.93 million $121,781
Jun 10, 3 PM $0.0198
+3.13%
$4.16 million $120,631
Jun 10, 2 PM $0.018
-0.55%
$3.78 million $121,043
Jun 10, 1 PM $0.0181
-1.09%
$3.8 million $122,219
Jun 10, 12 PM $0.0188
+3.30%
$3.95 million $123,318
Jun 10, 11 AM $0.0182
-3.70%
$3.82 million $124,041
Jun 10, 10 AM $0.0194
-3.48%
$4.07 million $125,591
Jun 10, 6 AM $0.0204
+0.00%
$-- $131,850
Jun 10, 5 AM $0.0196
+2.62%
$4.12 million $131,861
Jun 10, 4 AM $0.0198
-1.98%
$4.16 million $132,820
Jun 10, 3 AM $0.0202
+0.50%
$4.24 million $132,886