Weber Energy Network Historical Data

WEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.411
+0.69%
$ 86.27 million $ 608,842
Mar 18, 4 PM $ 0.41
+0.29%
$ 86.1 million $ 609,227
Mar 18, 3 PM $ 0.408
+0.22%
$ 85.72 million $ 609,486
Mar 18, 2 PM $ 0.408
-0.15%
$ 85.68 million $ 608,013
Mar 18, 1 PM $ 0.411
-0.44%
$ 86.39 million $ 606,730
Mar 18, 12 PM $ 0.413
+4.03%
$ 86.79 million $ 612,423
Mar 18, 11 AM $ 0.397
-2.60%
$ 83.41 million $ 614,475
Mar 18, 10 AM $ 0.408
-0.73%
$ 85.66 million $ 612,658
Mar 18, 9 AM $ 0.411
+1.78%
$ 86.25 million $ 615,757
Mar 18, 8 AM $ 0.403
+2.99%
$ 84.71 million $ 618,207
Mar 18, 7 AM $ 0.397
-3.01%
$ 83.71 million $ 617,890
Mar 18, 6 AM $ 0.409
-2.73%
$ 85.89 million $ 616,147
Mar 18, 5 AM $ 0.419
-0.05%
$ 88.05 million $ 622,033
Mar 18, 4 AM $ 0.419
-0.95%
$ 87.99 million $ 618,428
Mar 18, 3 AM $ 0.423
+0.64%
$ 88.94 million $ 616,791
Mar 18, 2 AM $ 0.42
+0.14%
$ 88.28 million $ 617,060
Mar 18, 1 AM $ 0.421
+0.36%
$ 88.43 million $ 617,997
Mar 18, 12 AM $ 0.42
-1.32%
$ 88.12 million $ 614,387
Mar 17, 11 PM $ 0.425
-1.23%
$ 89.31 million $ 618,121
Mar 17, 10 PM $ 0.43
-0.94%
$ 90.34 million $ 616,156
Mar 17, 9 PM $ 0.434
-0.07%
$ 91.25 million $ 619,519
Mar 17, 8 PM $ 0.435
-0.30%
$ 91.35 million $ 622,278
Mar 17, 7 PM $ 0.436
-1.65%
$ 91.64 million $ 619,274
Mar 17, 6 PM $ 0.444
+0.05%
$ 93.18 million $ 622,408
Mar 17, 5 PM $ 0.444
+0.34%
$ 93.2 million $ 622,767
Mar 17, 4 PM $ 0.442
+0.27%
$ 92.76 million $ 619,092
Mar 17, 3 PM $ 0.441
+0.07%
$ 92.5 million $ 618,103
Mar 17, 2 PM $ 0.44
+0.99%
$ 92.44 million $ 622,342
Mar 17, 1 PM $ 0.437
-0.89%
$ 91.71 million $ 622,806
Mar 17, 12 PM $ 0.439
-0.54%
$ 92.13 million $ 622,237
Mar 17, 11 AM $ 0.44
-0.18%
$ 92.38 million $ 621,616
Mar 17, 10 AM $ 0.441
+0.16%
$ 92.55 million $ 624,276
Mar 17, 9 AM $ 0.44
+0.53%
$ 92.44 million $ 623,859
Mar 17, 8 AM $ 0.438
-0.66%
$ 91.96 million $ 624,293
Mar 17, 7 AM $ 0.44
+0.11%
$ 91.83 million $ 625,277
Mar 17, 6 AM $ 0.439
-0.45%
$ 92.23 million $ 628,221
Mar 17, 5 AM $ 0.442
+0.27%
$ 92.72 million $ 629,938
Mar 17, 4 AM $ 0.44
+0.71%
$ 92.48 million $ 629,977
Mar 17, 3 AM $ 0.437
+0.92%
$ 91.25 million $ 633,197
Mar 17, 2 AM $ 0.433
+0.67%
$ 90.95 million $ 637,799
Mar 17, 1 AM $ 0.43
+1.42%
$ 90.22 million $ 642,942
Mar 17, 12 AM $ 0.425
+0.43%
$ 89.23 million $ 642,341
Mar 16, 11 PM $ 0.422
-3.89%
$ 88.66 million $ 643,731
Mar 16, 10 PM $ 0.441
-0.59%
$ 92.5 million $ 647,453
Mar 16, 9 PM $ 0.443
-1.14%
$ 92.97 million $ 648,530
Mar 16, 8 PM $ 0.448
+0.34%
$ 94.14 million $ 646,576
Mar 16, 7 PM $ 0.447
+0.31%
$ 93.85 million $ 647,975
Mar 16, 6 PM $ 0.446
-0.20%
$ 93.68 million $ 647,041
Mar 16, 5 PM $ 0.447
-0.89%
$ 93.87 million $ 649,031
Mar 16, 4 PM $ 0.451
+0.58%
$ 94.75 million $ 656,983