Weber Energy Network Historical Data

WEN Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0286
-2.05%
$ 6.01 million $ 178,703
May 19, 9 AM $ 0.0295
+1.72%
$ 6.2 million $ 177,913
May 19, 8 AM $ 0.0284
-2.74%
$ 5.96 million $ 177,253
May 19, 7 AM $ 0.0292
+1.39%
$ 6.13 million $ 175,167
May 19, 6 AM $ 0.0288
-1.37%
$ 6.05 million $ 167,777
May 19, 5 AM $ 0.0282
-1.74%
$ 5.92 million $ 165,213
May 19, 4 AM $ 0.0287
-2.05%
$ 6.03 million $ 163,612
May 19, 3 AM $ 0.0298
-1.00%
$ 6.26 million $ 162,192
May 19, 2 AM $ 0.0298
-1.97%
$ 6.26 million $ 157,096
May 19, 1 AM $ 0.0307
+1.99%
$ 6.45 million $ 163,389
May 19, 12 AM $ 0.0301
+2.03%
$ 6.32 million $ 164,169
May 18, 11 PM $ 0.0296
+1.37%
$ 6.22 million $ 163,120
May 18, 10 PM $ 0.0293
-0.68%
$ 6.15 million $ 164,523
May 18, 9 PM $ 0.0295
-0.34%
$ 6.2 million $ 165,421
May 18, 8 PM $ 0.0299
-0.66%
$ 6.28 million $ 165,530
May 18, 7 PM $ 0.0301
+1.69%
$ 6.32 million $ 165,735
May 18, 6 PM $ 0.0296
+0.00%
$ 6.22 million $ 168,088
May 18, 5 PM $ 0.0291
-1.69%
$ 6.11 million $ 168,597
May 18, 4 PM $ 0.0296
-0.34%
$ 6.22 million $ 170,973
May 18, 3 PM $ 0.0297
-1.66%
$ 6.24 million $ 173,832
May 18, 2 PM $ 0.03
-1.64%
$ 6.3 million $ 173,688
May 18, 1 PM $ 0.0305
+1.67%
$ 6.41 million $ 173,944
May 18, 12 PM $ 0.0306
-0.33%
$ 6.43 million $ 173,594
May 18, 11 AM $ 0.0307
+0.33%
$ 6.45 million $ 172,313
May 18, 10 AM $ 0.0307
+3.37%
$ 6.45 million $ 171,018
May 18, 9 AM $ 0.0308
+1.99%
$ 6.47 million $ 172,442
May 18, 8 AM $ 0.0302
+1.68%
$ 6.34 million $ 172,463
May 18, 7 AM $ 0.0297
-1.33%
$ 6.24 million $ 174,312
May 18, 6 AM $ 0.0301
+0.67%
$ 6.32 million $ 180,701
May 18, 5 AM $ 0.0305
+1.33%
$ 6.41 million $ 184,082
May 18, 4 AM $ 0.0304
-0.33%
$ 6.38 million $ 186,530
May 18, 3 AM $ 0.0304
-0.33%
$ 6.38 million $ 188,538
May 18, 2 AM $ 0.0306
+0.99%
$ 6.43 million $ 192,376
May 18, 1 AM $ 0.0305
-1.29%
$ 6.41 million $ 190,952
May 18, 12 AM $ 0.0309
+0.00%
$ 6.49 million $ 191,921
May 17, 11 PM $ 0.0309
+0.00%
$ 6.49 million $ 189,711
May 17, 10 PM $ 0.0309
+0.65%
$ 6.49 million $ 188,586
May 17, 9 PM $ 0.0309
+0.00%
$ 6.49 million $ 188,556
May 17, 8 PM $ 0.0308
-0.32%
$ 6.47 million $ 189,193
May 17, 7 PM $ 0.031
+0.00%
$ 6.51 million $ 189,704
May 17, 6 PM $ 0.0309
+0.00%
$ 6.49 million $ 190,055
May 17, 5 PM $ 0.0309
-0.32%
$ 6.49 million $ 190,433
May 17, 4 PM $ 0.0312
+2.63%
$ 6.55 million $ 189,285
May 17, 3 PM $ 0.0303
+0.00%
$ 6.36 million $ 189,679
May 17, 2 PM $ 0.0302
+0.33%
$ 6.34 million $ 190,475
May 17, 1 PM $ 0.0302
+0.00%
$ 6.34 million $ 189,920
May 17, 12 PM $ 0.0302
-0.33%
$ 6.34 million $ 187,938
May 17, 11 AM $ 0.03
+0.67%
$ 6.3 million $ 188,163
May 17, 10 AM $ 0.0298
-0.33%
$ 6.26 million $ 190,070
May 17, 9 AM $ 0.0298
+0.00%
$ 6.26 million $ 189,420