Weber Energy Network Historical Data

WEN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0202
-0.98%
$4.24 million $133,259
Jun 10, 1 AM $0.0202
-0.98%
$4.24 million $133,238
Jun 10, 12 AM $0.0204
+1.49%
$4.28 million $131,967
Jun 9, 11 PM $0.0202
-0.98%
$4.24 million $130,572
Jun 9, 10 PM $0.0202
-0.98%
$4.24 million $124,402
Jun 9, 9 PM $0.0202
+1.00%
$4.24 million $123,996
Jun 9, 8 PM $0.02
-0.99%
$4.2 million $125,375
Jun 9, 7 PM $0.0202
+0.00%
$4.24 million $124,403
Jun 9, 6 PM $0.0201
+0.00%
$4.22 million $123,796
Jun 9, 5 PM $0.0201
-1.47%
$4.22 million $124,085
Jun 9, 4 PM $0.0202
-0.49%
$4.24 million $123,721
Jun 9, 3 PM $0.0204
+2.00%
$4.28 million $124,919
Jun 9, 2 PM $0.0204
+0.00%
$4.28 million $119,762
Jun 9, 1 PM $0.0203
+0.00%
$4.26 million $115,056
Jun 9, 12 PM $0.02
-0.50%
$4.2 million $113,777
Jun 9, 11 AM $0.0202
-0.98%
$4.24 million $112,929
Jun 9, 10 AM $0.0203
-1.93%
$4.26 million $113,660
Jun 9, 9 AM $0.0203
-0.98%
$4.26 million $112,879
Jun 9, 8 AM $0.0205
+0.99%
$4.3 million $113,448
Jun 9, 7 AM $0.02
-2.44%
$4.2 million $114,564
Jun 9, 6 AM $0.0204
-0.49%
$4.28 million $114,252
Jun 9, 5 AM $0.0201
-1.47%
$4.22 million $114,355
Jun 9, 4 AM $0.0206
+1.48%
$4.33 million $114,780
Jun 9, 3 AM $0.0202
+0.00%
$4.24 million $115,574
Jun 9, 2 AM $0.0203
+0.00%
$4.26 million $115,815
Jun 9, 1 AM $0.0203
+0.00%
$4.26 million $116,502
Jun 9, 12 AM $0.0205
+2.50%
$4.3 million $118,059
Jun 8, 11 PM $0.02
+0.00%
$4.2 million $120,702
Jun 8, 10 PM $0.0202
-1.46%
$4.24 million $125,747
Jun 8, 9 PM $0.02
-0.50%
$4.2 million $127,045
Jun 8, 8 PM $0.0205
+0.49%
$4.3 million $127,026
Jun 8, 7 PM $0.0203
-0.49%
$4.26 million $128,532
Jun 8, 6 PM $0.0207
+1.97%
$4.35 million $128,828
Jun 8, 5 PM $0.0203
+1.00%
$4.26 million $129,108
Jun 8, 4 PM $0.0206
+0.49%
$4.33 million $129,054
Jun 8, 3 PM $0.0205
-2.38%
$4.3 million $129,580
Jun 8, 2 PM $0.021
+1.94%
$4.41 million $135,519
Jun 8, 1 PM $0.0206
-3.29%
$4.33 million $140,843
Jun 8, 12 PM $0.0205
-5.09%
$4.3 million $143,455
Jun 8, 11 AM $0.0217
+0.93%
$4.56 million $145,257
Jun 8, 10 AM $0.0204
-8.11%
$4.28 million $145,484
Jun 8, 9 AM $0.0219
+4.29%
$4.6 million $145,420
Jun 8, 8 AM $0.021
-3.67%
$4.41 million $146,551
Jun 8, 7 AM $0.0221
+3.27%
$4.64 million $141,808
Jun 8, 6 AM $0.0223
+1.36%
$4.68 million $137,236
Jun 8, 5 AM $0.0221
-1.34%
$4.64 million $131,218
Jun 8, 4 AM $0.0215
-0.92%
$4.51 million $125,742
Jun 8, 3 AM $0.022
+0.92%
$4.62 million $125,363
Jun 8, 2 AM $0.022
+0.46%
$4.62 million $125,824
Jun 8, 1 AM $0.0215
-3.59%
$4.51 million $126,844