Weber Energy Network Historical Data

WEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.451
+0.58%
$ 94.75 million $ 656,983
Mar 16, 3 PM $ 0.448
-1.08%
$ 94.12 million $ 660,824
Mar 16, 2 PM $ 0.453
-0.88%
$ 95.09 million $ 663,332
Mar 16, 1 PM $ 0.457
-0.31%
$ 95.55 million $ 665,556
Mar 16, 12 PM $ 0.458
+0.15%
$ 96.1 million $ 666,369
Mar 16, 11 AM $ 0.456
-0.55%
$ 95.78 million $ 671,467
Mar 16, 10 AM $ 0.459
+0.75%
$ 96.39 million $ 671,406
Mar 16, 9 AM $ 0.456
-0.59%
$ 95.68 million $ 673,951
Mar 16, 8 AM $ 0.46
-0.48%
$ 96.52 million $ 672,683
Mar 16, 7 AM $ 0.459
-0.28%
$ 96.39 million $ 679,095
Mar 16, 6 AM $ 0.46
+0.13%
$ 96.66 million $ 683,254
Mar 16, 5 AM $ 0.461
+0.15%
$ 96.79 million $ 684,454
Mar 16, 4 AM $ 0.461
-0.15%
$ 96.87 million $ 687,491
Mar 16, 3 AM $ 0.461
+0.09%
$ 96.77 million $ 687,502
Mar 16, 2 AM $ 0.46
+0.04%
$ 96.62 million $ 688,008
Mar 16, 1 AM $ 0.459
+0.04%
$ 96.45 million $ 691,032
Mar 16, 12 AM $ 0.46
-0.35%
$ 96.52 million $ 695,810
Mar 15, 11 PM $ 0.462
+0.26%
$ 97.06 million $ 696,642
Mar 15, 10 PM $ 0.463
-0.86%
$ 97.15 million $ 695,507
Mar 15, 9 PM $ 0.466
+1.11%
$ 97.82 million $ 695,472
Mar 15, 8 PM $ 0.461
+0.00%
$ 96.81 million $ 697,753
Mar 15, 7 PM $ 0.462
+0.15%
$ 97 million $ 697,680
Mar 15, 6 PM $ 0.461
-1.01%
$ 96.79 million $ 697,671
Mar 15, 5 PM $ 0.466
+0.39%
$ 97.75 million $ 697,184
Mar 15, 4 PM $ 0.463
+0.37%
$ 97.15 million $ 696,678
Mar 15, 3 PM $ 0.46
-0.13%
$ 96.62 million $ 696,791
Mar 15, 2 PM $ 0.46
-0.63%
$ 96.66 million $ 695,988
Mar 15, 1 PM $ 0.463
+0.43%
$ 97.29 million $ 698,619
Mar 15, 12 PM $ 0.461
-0.06%
$ 96.87 million $ 699,355
Mar 15, 11 AM $ 0.46
-0.30%
$ 96.6 million $ 695,528
Mar 15, 10 AM $ 0.462
+0.09%
$ 96.96 million $ 698,036
Mar 15, 9 AM $ 0.461
-0.07%
$ 96.73 million $ 694,582
Mar 15, 8 AM $ 0.461
-1.45%
$ 96.79 million $ 693,119
Mar 15, 7 AM $ 0.467
-0.49%
$ 97.99 million $ 689,033
Mar 15, 6 AM $ 0.468
-0.30%
$ 98.34 million $ 687,240
Mar 15, 5 AM $ 0.47
-0.34%
$ 98.66 million $ 686,624
Mar 15, 4 AM $ 0.471
+0.51%
$ 98.91 million $ 685,755
Mar 15, 3 AM $ 0.469
-0.51%
$ 98.55 million $ 687,949
Mar 15, 2 AM $ 0.472
+1.31%
$ 99.04 million $ 684,684
Mar 15, 1 AM $ 0.465
+0.65%
$ 97.63 million $ 684,797
Mar 15, 12 AM $ 0.461
-0.15%
$ 96.83 million $ 685,178
Mar 14, 11 PM $ 0.462
+0.57%
$ 97.1 million $ 685,265
Mar 14, 10 PM $ 0.461
+0.15%
$ 96.81 million $ 686,043
Mar 14, 9 PM $ 0.461
+0.11%
$ 96.7 million $ 682,053
Mar 14, 8 PM $ 0.463
-0.17%
$ 97.19 million $ 681,979
Mar 14, 7 PM $ 0.465
-0.43%
$ 97.69 million $ 681,342
Mar 14, 6 PM $ 0.466
-0.13%
$ 97.9 million $ 680,042
Mar 14, 5 PM $ 0.466
-0.21%
$ 97.84 million $ 681,882
Mar 14, 4 PM $ 0.467
+0.30%
$ 98.05 million $ 679,368
Mar 14, 3 PM $ 0.465
-0.04%
$ 97.73 million $ 670,780