Weber Energy Network Historical Data

WEN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.0223
+0.00%
$4.68 million $127,425
Jun 7, 11 PM $0.0222
-0.45%
$4.66 million $127,750
Jun 7, 10 PM $0.0223
+0.45%
$4.68 million $127,795
Jun 7, 9 PM $0.0223
+0.00%
$4.68 million $128,200
Jun 7, 8 PM $0.0224
+0.90%
$4.7 million $127,543
Jun 7, 7 PM $0.0222
+0.00%
$4.66 million $127,963
Jun 7, 6 PM $0.0223
-0.45%
$4.68 million $128,366
Jun 7, 5 PM $0.0223
+0.45%
$4.68 million $127,942
Jun 7, 4 PM $0.0221
-0.45%
$4.64 million $127,825
Jun 7, 3 PM $0.0221
-1.34%
$4.64 million $128,643
Jun 7, 2 PM $0.0224
+0.45%
$4.7 million $128,978
Jun 7, 1 PM $0.0223
+0.00%
$4.68 million $128,930
Jun 7, 12 PM $0.0223
-0.45%
$4.68 million $128,451
Jun 7, 11 AM $0.0225
+0.90%
$4.72 million $126,352
Jun 7, 10 AM $0.0224
+0.45%
$4.7 million $124,561
Jun 7, 9 AM $0.0224
+0.00%
$4.7 million $126,363
Jun 7, 8 AM $0.0225
-0.44%
$4.72 million $125,783
Jun 7, 7 AM $0.0226
+0.00%
$4.75 million $130,224
Jun 7, 6 AM $0.0226
+0.00%
$4.75 million $135,433
Jun 7, 5 AM $0.0226
+0.44%
$4.75 million $141,041
Jun 7, 4 AM $0.0226
+0.00%
$4.75 million $146,648
Jun 7, 3 AM $0.0229
+2.69%
$4.81 million $146,779
Jun 7, 2 AM $0.0225
-1.32%
$4.72 million $145,894
Jun 7, 1 AM $0.0228
+0.00%
$4.79 million $144,563
Jun 7, 12 AM $0.0223
+0.00%
$4.68 million $144,208
Jun 6, 11 PM $0.0226
+0.00%
$4.75 million $144,843
Jun 6, 10 PM $0.0226
-0.44%
$4.75 million $144,891
Jun 6, 9 PM $0.0226
-0.44%
$4.75 million $143,901
Jun 6, 8 PM $0.0223
-1.76%
$4.68 million $144,297
Jun 6, 7 PM $0.0224
+0.00%
$4.7 million $143,987
Jun 6, 6 PM $0.0227
+1.79%
$4.77 million $144,413
Jun 6, 5 PM $0.0228
+2.24%
$4.79 million $144,217
Jun 6, 4 PM $0.0227
-0.44%
$4.77 million $144,168
Jun 6, 3 PM $0.0228
+0.00%
$4.79 million $143,352
Jun 6, 2 PM $0.0228
+0.44%
$4.79 million $142,294
Jun 6, 1 PM $0.0227
+0.89%
$4.77 million $142,020
Jun 6, 12 PM $0.0227
+1.79%
$4.77 million $142,501
Jun 6, 11 AM $0.0223
-1.33%
$4.68 million $143,954
Jun 6, 10 AM $0.0226
-0.44%
$4.75 million $144,636
Jun 6, 9 AM $0.0224
-0.44%
$4.7 million $143,872
Jun 6, 8 AM $0.0224
+0.00%
$4.7 million $144,233
Jun 6, 7 AM $0.0225
+0.00%
$4.72 million $143,987
Jun 6, 6 AM $0.0224
+0.00%
$4.7 million $144,391
Jun 6, 5 AM $0.0224
-0.88%
$4.7 million $145,428
Jun 6, 4 AM $0.0223
-0.45%
$4.68 million $145,025
Jun 6, 3 AM $0.0224
+0.00%
$4.7 million $145,627
Jun 6, 2 AM $0.0224
+0.00%
$4.7 million $145,480
Jun 6, 1 AM $0.0224
+0.45%
$4.7 million $145,958
Jun 6, 12 AM $0.0224
+0.45%
$4.7 million $145,550
Jun 5, 11 PM $0.0224
+0.00%
$4.7 million $144,752