Weber Energy Network Historical Data

WEN Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0298
+0.00%
$ 6.26 million $ 189,420
May 17, 8 AM $ 0.0298
-0.33%
$ 6.26 million $ 190,190
May 17, 7 AM $ 0.0298
+0.34%
$ 6.26 million $ 190,700
May 17, 6 AM $ 0.0298
-1.32%
$ 6.26 million $ 191,278
May 17, 5 AM $ 0.0299
-0.99%
$ 6.28 million $ 189,878
May 17, 4 AM $ 0.0299
+0.00%
$ 6.28 million $ 189,235
May 17, 3 AM $ 0.03
-0.66%
$ 6.3 million $ 190,016
May 17, 2 AM $ 0.0301
-0.66%
$ 6.32 million $ 190,182
May 17, 1 AM $ 0.0301
+0.67%
$ 6.32 million $ 187,833
May 17, 12 AM $ 0.0297
-1.33%
$ 6.24 million $ 179,425
May 16, 11 PM $ 0.0302
-0.66%
$ 6.34 million $ 179,819
May 16, 10 PM $ 0.0301
+0.67%
$ 6.32 million $ 178,737
May 16, 9 PM $ 0.0293
-0.68%
$ 6.15 million $ 177,691
May 16, 8 PM $ 0.0298
+0.34%
$ 6.26 million $ 177,143
May 16, 7 PM $ 0.0299
+0.67%
$ 6.28 million $ 176,410
May 16, 6 PM $ 0.0298
-0.33%
$ 6.26 million $ 175,054
May 16, 5 PM $ 0.0305
+2.01%
$ 6.41 million $ 174,351
May 16, 4 PM $ 0.03
+1.35%
$ 6.3 million $ 174,738
May 16, 3 PM $ 0.0296
-0.34%
$ 6.22 million $ 175,377
May 16, 2 PM $ 0.0297
-0.34%
$ 6.24 million $ 176,362
May 16, 1 PM $ 0.0304
+4.11%
$ 6.38 million $ 170,946
May 16, 12 PM $ 0.0292
-1.68%
$ 6.13 million $ 167,528
May 16, 11 AM $ 0.03
+1.69%
$ 6.3 million $ 168,942
May 16, 10 AM $ 0.0295
-1.01%
$ 6.2 million $ 167,643
May 16, 9 AM $ 0.0304
+1.33%
$ 6.38 million $ 168,390
May 16, 8 AM $ 0.03
-0.99%
$ 6.3 million $ 163,130
May 16, 7 AM $ 0.0312
+0.97%
$ 6.55 million $ 160,255
May 16, 6 AM $ 0.0309
+1.98%
$ 6.49 million $ 159,959
May 16, 5 AM $ 0.0307
+4.78%
$ 6.45 million $ 160,418
May 16, 4 AM $ 0.0293
-5.48%
$ 6.15 million $ 158,903
May 16, 3 AM $ 0.0305
+4.81%
$ 6.41 million $ 157,286
May 16, 2 AM $ 0.0291
-3.00%
$ 6.11 million $ 157,171
May 16, 1 AM $ 0.03
+0.00%
$ 6.3 million $ 159,038
May 16, 12 AM $ 0.03
+1.69%
$ 6.3 million $ 167,402
May 15, 11 PM $ 0.0293
-1.01%
$ 6.15 million $ 164,827
May 15, 10 PM $ 0.0294
-2.00%
$ 6.17 million $ 164,838
May 15, 9 PM $ 0.0301
+2.38%
$ 6.32 million $ 164,681
May 15, 8 PM $ 0.0299
+0.34%
$ 6.28 million $ 164,142
May 15, 7 PM $ 0.0298
+2.05%
$ 6.26 million $ 163,812
May 15, 6 PM $ 0.0292
-0.34%
$ 6.13 million $ 163,154
May 15, 5 PM $ 0.03
+0.67%
$ 6.3 million $ 163,226
May 15, 4 PM $ 0.0298
+3.11%
$ 6.26 million $ 163,137
May 15, 3 PM $ 0.0289
-2.03%
$ 6.07 million $ 162,262
May 15, 2 PM $ 0.0287
+1.41%
$ 6.03 million $ 160,975
May 15, 1 PM $ 0.0283
-0.70%
$ 5.94 million $ 164,846
May 15, 12 PM $ 0.0284
+0.35%
$ 5.96 million $ 170,734
May 15, 11 AM $ 0.0293
-2.33%
$ 6.15 million $ 169,724
May 15, 10 AM $ 0.0289
-1.70%
$ 6.07 million $ 170,871
May 15, 9 AM $ 0.0289
+4.71%
$ 6.07 million $ 170,644
May 15, 8 AM $ 0.0276
-1.08%
$ 5.8 million $ 173,091