Weber Energy Network Historical Data

WEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.465
-0.04%
$ 97.73 million $ 670,780
Mar 14, 2 PM $ 0.466
-0.74%
$ 97.92 million $ 668,095
Mar 14, 1 PM $ 0.47
+0.21%
$ 98.81 million $ 666,213
Mar 14, 12 PM $ 0.469
+4.24%
$ 98.59 million $ 665,768
Mar 14, 11 AM $ 0.451
-0.13%
$ 94.69 million $ 664,487
Mar 14, 10 AM $ 0.452
-1.87%
$ 94.96 million $ 661,901
Mar 14, 9 AM $ 0.462
-0.24%
$ 96.92 million $ 660,232
Mar 14, 8 AM $ 0.461
+1.95%
$ 96.85 million $ 663,226
Mar 14, 7 AM $ 0.453
-0.09%
$ 95.15 million $ 664,266
Mar 14, 6 AM $ 0.454
-2.11%
$ 95.26 million $ 661,374
Mar 14, 5 AM $ 0.463
-0.49%
$ 97.17 million $ 663,628
Mar 14, 4 AM $ 0.465
+0.63%
$ 97.63 million $ 669,579
Mar 14, 3 AM $ 0.463
+0.65%
$ 97.19 million $ 671,424
Mar 14, 2 AM $ 0.46
+0.72%
$ 96.54 million $ 669,248
Mar 14, 1 AM $ 0.457
+0.48%
$ 95.95 million $ 667,076
Mar 14, 12 AM $ 0.454
+0.64%
$ 95.38 million $ 664,424
Mar 13, 11 PM $ 0.453
+0.22%
$ 95.03 million $ 661,892
Mar 13, 10 PM $ 0.451
-0.44%
$ 94.79 million $ 661,790
Mar 13, 9 PM $ 0.456
-0.42%
$ 95.7 million $ 662,213
Mar 13, 8 PM $ 0.456
+0.53%
$ 95.84 million $ 663,301
Mar 13, 7 PM $ 0.455
+0.46%
$ 95.44 million $ 665,830
Mar 13, 6 PM $ 0.452
-0.64%
$ 94.92 million $ 669,694
Mar 13, 5 PM $ 0.454
-1.92%
$ 95.42 million $ 669,573
Mar 13, 4 PM $ 0.463
-0.47%
$ 97.23 million $ 672,542
Mar 13, 3 PM $ 0.465
-0.26%
$ 97.69 million $ 683,664
Mar 13, 2 PM $ 0.47
+1.31%
$ 98.7 million $ 684,814
Mar 13, 1 PM $ 0.465
+1.09%
$ 97.57 million $ 688,112
Mar 13, 12 PM $ 0.461
+0.26%
$ 96.79 million $ 690,712
Mar 13, 11 AM $ 0.459
-2.90%
$ 96.41 million $ 692,852
Mar 13, 10 AM $ 0.474
-0.67%
$ 99.52 million $ 695,199
Mar 13, 9 AM $ 0.477
+0.15%
$ 100.15 million $ 698,450
Mar 13, 8 AM $ 0.477
+0.23%
$ 100.17 million $ 701,312
Mar 13, 7 AM $ 0.474
-0.69%
$ 99.48 million $ 695,136
Mar 13, 6 AM $ 0.476
-0.36%
$ 99.96 million $ 698,090
Mar 13, 5 AM $ 0.479
-0.52%
$ 100.51 million $ 697,328
Mar 13, 4 AM $ 0.481
+2.53%
$ 101.09 million $ 694,981
Mar 13, 3 AM $ 0.47
-0.30%
$ 98.72 million $ 690,740
Mar 13, 2 AM $ 0.472
-1.77%
$ 99.06 million $ 696,925
Mar 13, 1 AM $ 0.472
-2.03%
$ 99.16 million $ 692,866
Mar 13, 12 AM $ 0.482
-0.27%
$ 101.2 million $ 689,915
Mar 12, 11 PM $ 0.483
-0.39%
$ 101.39 million $ 692,367
Mar 12, 10 PM $ 0.484
-0.43%
$ 101.56 million $ 695,362
Mar 12, 9 PM $ 0.486
+0.02%
$ 102.08 million $ 697,191
Mar 12, 8 PM $ 0.486
-0.04%
$ 102 million $ 701,365
Mar 12, 7 PM $ 0.486
+0.08%
$ 102.1 million $ 699,946
Mar 12, 6 PM $ 0.486
-0.02%
$ 102.08 million $ 700,148
Mar 12, 5 PM $ 0.485
+0.60%
$ 101.95 million $ 701,021
Mar 12, 4 PM $ 0.482
-0.58%
$ 101.16 million $ 699,677
Mar 12, 3 PM $ 0.483
+1.00%
$ 101.51 million $ 703,221
Mar 12, 2 PM $ 0.479
-0.73%
$ 100.51 million $ 702,899