Weber Energy Network Historical Data

WEN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.479
-0.73%
$ 100.51 million $ 702,899
Mar 12, 1 PM $ 0.479
-1.20%
$ 100.53 million $ 700,965
Mar 12, 12 PM $ 0.485
+0.17%
$ 101.85 million $ 698,642
Mar 12, 11 AM $ 0.484
-0.76%
$ 101.68 million $ 695,267
Mar 12, 10 AM $ 0.487
+0.25%
$ 102.33 million $ 694,150
Mar 12, 9 AM $ 0.488
+0.18%
$ 102.52 million $ 695,376
Mar 12, 8 AM $ 0.487
+1.10%
$ 102.23 million $ 691,478
Mar 12, 7 AM $ 0.481
-0.45%
$ 101.11 million $ 697,151
Mar 12, 6 AM $ 0.486
-0.33%
$ 102.1 million $ 699,238
Mar 12, 5 AM $ 0.488
+3.04%
$ 102.5 million $ 703,569
Mar 12, 4 AM $ 0.474
-0.34%
$ 99.5 million $ 701,999
Mar 12, 3 AM $ 0.475
-0.11%
$ 99.83 million $ 704,512
Mar 12, 2 AM $ 0.476
-0.90%
$ 99.94 million $ 704,432
Mar 12, 1 AM $ 0.48
-0.04%
$ 100.88 million $ 708,888
Mar 12, 12 AM $ 0.482
-0.19%
$ 101.3 million $ 711,752
Mar 11, 11 PM $ 0.484
+0.25%
$ 101.72 million $ 713,867
Mar 11, 10 PM $ 0.483
-0.74%
$ 101.49 million $ 707,500
Mar 11, 9 PM $ 0.487
+0.16%
$ 102.25 million $ 705,339
Mar 11, 8 PM $ 0.488
+0.06%
$ 102.48 million $ 696,680
Mar 11, 7 PM $ 0.488
-0.04%
$ 102.42 million $ 698,036
Mar 11, 6 PM $ 0.488
-0.12%
$ 102.46 million $ 700,804
Mar 11, 5 PM $ 0.488
-0.65%
$ 102.46 million $ 698,688
Mar 11, 4 PM $ 0.492
+0.72%
$ 103.28 million $ 699,436
Mar 11, 3 PM $ 0.488
+0.12%
$ 102.54 million $ 695,698
Mar 11, 2 PM $ 0.488
+0.41%
$ 102.44 million $ 695,625
Mar 11, 1 PM $ 0.485
+0.29%
$ 101.77 million $ 697,269
Mar 11, 12 PM $ 0.484
+0.60%
$ 101.58 million $ 701,875
Mar 11, 11 AM $ 0.48
-0.02%
$ 100.88 million $ 704,634
Mar 11, 10 AM $ 0.481
-1.82%
$ 100.93 million $ 706,832
Mar 11, 9 AM $ 0.49
+0.00%
$ 102.82 million $ 706,385
Mar 11, 8 AM $ 0.49
+0.29%
$ 102.94 million $ 706,181
Mar 11, 7 AM $ 0.489
-0.61%
$ 102.69 million $ 708,206
Mar 11, 6 AM $ 0.492
+0.76%
$ 103.36 million $ 707,734
Mar 11, 5 AM $ 0.489
-0.91%
$ 102.63 million $ 709,746
Mar 11, 4 AM $ 0.494
+0.06%
$ 103.7 million $ 713,860
Mar 11, 3 AM $ 0.495
-0.02%
$ 103.91 million $ 711,500
Mar 11, 2 AM $ 0.496
+1.31%
$ 104.22 million $ 707,337
Mar 11, 1 AM $ 0.472
-0.80%
$ 99.1 million $ 710,865
Mar 11, 12 AM $ 0.478
-0.50%
$ 100.34 million $ 711,807
Mar 10, 11 PM $ 0.481
+0.86%
$ 101.11 million $ 712,565
Mar 10, 10 PM $ 0.478
-0.91%
$ 100.36 million $ 715,051
Mar 10, 9 PM $ 0.483
-0.88%
$ 101.43 million $ 717,578
Mar 10, 8 PM $ 0.487
+0.47%
$ 102.21 million $ 720,285
Mar 10, 7 PM $ 0.484
-0.19%
$ 101.72 million $ 722,183
Mar 10, 6 PM $ 0.485
-1.56%
$ 101.89 million $ 722,654
Mar 10, 5 PM $ 0.492
-0.49%
$ 103.4 million $ 726,139
Mar 10, 4 PM $ 0.494
-0.94%
$ 103.72 million $ 725,688
Mar 10, 3 PM $ 0.499
-1.01%
$ 104.77 million $ 724,302
Mar 10, 2 PM $ 0.504
-0.75%
$ 105.84 million $ 723,713
Mar 10, 1 PM $ 0.508
+0.79%
$ 106.64 million $ 724,301