Weber Energy Network Historical Data

WEN Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0276
-1.08%
$ 5.8 million $ 173,091
May 15, 7 AM $ 0.0279
-4.12%
$ 5.86 million $ 172,379
May 15, 5 AM $ 0.0277
+0.00%
$ 5.82 million $ 171,168
May 15, 4 AM $ 0.0279
-0.71%
$ 5.86 million $ 172,807
May 15, 3 AM $ 0.0281
-1.40%
$ 5.9 million $ 173,773
May 15, 2 AM $ 0.0282
-6.31%
$ 5.92 million $ 173,163
May 15, 1 AM $ 0.0294
+1.03%
$ 6.17 million $ 173,181
May 15, 12 AM $ 0.0287
+2.87%
$ 6.03 million $ 171,172
May 14, 11 PM $ 0.0277
-2.81%
$ 5.82 million $ 175,613
May 14, 10 PM $ 0.0282
-1.40%
$ 5.92 million $ 176,742
May 14, 9 PM $ 0.0284
+2.16%
$ 5.96 million $ 176,476
May 14, 8 PM $ 0.0278
-2.46%
$ 5.84 million $ 176,781
May 14, 7 PM $ 0.0288
-0.69%
$ 6.05 million $ 177,216
May 14, 6 PM $ 0.029
-1.69%
$ 6.09 million $ 176,180
May 14, 5 PM $ 0.0288
+1.05%
$ 6.05 million $ 175,381
May 14, 4 PM $ 0.0273
-3.53%
$ 5.73 million $ 175,430
May 14, 3 PM $ 0.0286
+0.35%
$ 6.01 million $ 175,494
May 14, 2 PM $ 0.0285
-1.38%
$ 5.99 million $ 173,981
May 14, 1 PM $ 0.0283
+2.54%
$ 5.94 million $ 174,890
May 14, 12 PM $ 0.0276
-3.83%
$ 5.8 million $ 172,980
May 14, 11 AM $ 0.0286
-0.69%
$ 6.01 million $ 171,477
May 14, 10 AM $ 0.0287
+0.35%
$ 6.03 million $ 171,584
May 14, 9 AM $ 0.0286
+2.14%
$ 6.01 million $ 171,445
May 14, 8 AM $ 0.028
+0.36%
$ 5.88 million $ 172,833
May 14, 7 AM $ 0.0282
+1.81%
$ 5.92 million $ 176,061
May 14, 6 AM $ 0.0278
+0.72%
$ 5.84 million $ 177,608
May 14, 5 AM $ 0.0276
+0.73%
$ 5.8 million $ 177,730
May 14, 4 AM $ 0.0275
-0.36%
$ 5.78 million $ 173,717
May 14, 3 AM $ 0.0275
+0.00%
$ 5.78 million $ 172,004
May 14, 2 AM $ 0.0274
-0.72%
$ 5.75 million $ 169,392
May 14, 1 AM $ 0.0273
-1.09%
$ 5.73 million $ 168,473
May 14, 12 AM $ 0.0276
+1.85%
$ 5.8 million $ 169,483
May 13, 11 PM $ 0.0275
+1.10%
$ 5.78 million $ 167,231
May 13, 10 PM $ 0.028
+1.82%
$ 5.88 million $ 166,598
May 13, 9 PM $ 0.0277
+0.36%
$ 5.82 million $ 167,042
May 13, 8 PM $ 0.0276
+1.10%
$ 5.8 million $ 167,225
May 13, 7 PM $ 0.0274
+1.48%
$ 5.75 million $ 166,331
May 13, 6 PM $ 0.0275
+0.00%
$ 5.78 million $ 168,782
May 13, 5 PM $ 0.0274
+0.37%
$ 5.75 million $ 168,758
May 13, 4 PM $ 0.0272
+0.00%
$ 5.71 million $ 168,531
May 13, 3 PM $ 0.0271
-1.45%
$ 5.69 million $ 168,588
May 13, 2 PM $ 0.0275
-2.83%
$ 5.78 million $ 169,138
May 13, 1 PM $ 0.0277
+0.00%
$ 5.82 million $ 169,485
May 13, 12 PM $ 0.0278
+0.36%
$ 5.84 million $ 170,009
May 13, 11 AM $ 0.0277
-0.72%
$ 5.82 million $ 170,317
May 13, 10 AM $ 0.0276
-0.36%
$ 5.8 million $ 168,722
May 13, 9 AM $ 0.0277
-1.77%
$ 5.82 million $ 168,674
May 13, 8 AM $ 0.0285
+5.95%
$ 5.99 million $ 170,423
May 13, 7 AM $ 0.0268
+0.00%
$ 5.63 million $ 170,219
May 13, 6 AM $ 0.0269
+0.00%
$ 5.65 million $ 170,269