Weber Energy Network Historical Data

WEN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.0223
+0.00%
$4.68 million $144,238
Jun 5, 9 PM $0.0223
+0.00%
$4.68 million $144,824
Jun 5, 8 PM $0.0224
+0.45%
$4.7 million $144,877
Jun 5, 7 PM $0.0223
+0.00%
$4.68 million $143,897
Jun 5, 6 PM $0.0223
+0.00%
$4.68 million $143,667
Jun 5, 5 PM $0.0223
-0.45%
$4.68 million $144,436
Jun 5, 4 PM $0.0224
+0.45%
$4.7 million $145,196
Jun 5, 3 PM $0.0224
-0.44%
$4.7 million $145,305
Jun 5, 2 PM $0.0224
+0.00%
$4.7 million $146,020
Jun 5, 1 PM $0.0225
+0.45%
$4.72 million $146,558
Jun 5, 12 PM $0.0225
+0.00%
$4.72 million $145,950
Jun 5, 11 AM $0.0224
+0.45%
$4.7 million $145,685
Jun 5, 10 AM $0.0224
-0.88%
$4.7 million $146,978
Jun 5, 9 AM $0.0224
-1.32%
$4.7 million $146,948
Jun 5, 8 AM $0.0227
+0.00%
$4.77 million $146,582
Jun 5, 7 AM $0.0223
-0.45%
$4.68 million $145,578
Jun 5, 6 AM $0.0225
+0.00%
$4.72 million $145,520
Jun 5, 5 AM $0.0225
-0.88%
$4.72 million $146,320
Jun 5, 4 AM $0.0224
+0.00%
$4.7 million $144,815
Jun 5, 3 AM $0.0223
-1.33%
$4.68 million $144,321
Jun 5, 2 AM $0.0227
+0.89%
$4.77 million $143,889
Jun 5, 1 AM $0.0225
+0.00%
$4.72 million $142,924
Jun 5, 12 AM $0.0225
-0.44%
$4.72 million $143,653
Jun 4, 11 PM $0.0223
+0.00%
$4.68 million $143,410
Jun 4, 10 PM $0.0226
-1.31%
$4.75 million $143,517
Jun 4, 9 PM $0.0226
-0.44%
$4.75 million $143,558
Jun 4, 8 PM $0.0228
+0.88%
$4.79 million $143,257
Jun 4, 7 PM $0.0227
+0.89%
$4.77 million $143,032
Jun 4, 6 PM $0.0227
+0.00%
$4.77 million $142,919
Jun 4, 5 PM $0.0225
-0.44%
$4.72 million $143,229
Jun 4, 4 PM $0.0228
+0.88%
$4.79 million $142,513
Jun 4, 3 PM $0.0226
-0.88%
$4.75 million $142,897
Jun 4, 2 PM $0.0228
+0.88%
$4.79 million $143,164
Jun 4, 1 PM $0.0226
+0.89%
$4.75 million $142,890
Jun 4, 12 PM $0.0226
+0.00%
$4.75 million $143,329
Jun 4, 11 AM $0.0226
-0.44%
$4.75 million $143,820
Jun 4, 10 AM $0.0226
-1.31%
$4.75 million $142,407
Jun 4, 9 AM $0.0228
-0.87%
$4.79 million $141,729
Jun 4, 8 AM $0.0235
+4.91%
$4.93 million $142,475
Jun 4, 7 AM $0.0225
+0.00%
$4.72 million $143,689
Jun 4, 6 AM $0.0224
+0.45%
$4.7 million $144,455
Jun 4, 5 AM $0.0224
+0.00%
$4.7 million $143,733
Jun 4, 4 AM $0.0224
+0.00%
$4.7 million $145,188
Jun 4, 3 AM $0.0223
+0.00%
$4.68 million $144,785
Jun 4, 2 AM $0.0225
+0.00%
$4.72 million $145,084
Jun 4, 1 AM $0.0225
+0.45%
$4.72 million $146,525
Jun 4, 12 AM $0.0223
-0.45%
$4.68 million $145,785
Jun 3, 11 PM $0.0224
+0.45%
$4.7 million $140,712
Jun 3, 10 PM $0.0224
-2.18%
$4.7 million $138,098
Jun 3, 9 PM $0.0227
+0.00%
$4.77 million $138,575