Weber Energy Network Historical Data

WEN Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0269
+0.00%
$ 5.65 million $ 170,269
May 13, 5 AM $ 0.0269
+0.37%
$ 5.65 million $ 169,546
May 13, 4 AM $ 0.0269
+0.00%
$ 5.65 million $ 172,597
May 13, 3 AM $ 0.0268
-0.37%
$ 5.63 million $ 173,702
May 13, 2 AM $ 0.0269
+0.00%
$ 5.65 million $ 175,208
May 13, 1 AM $ 0.0269
+0.75%
$ 5.65 million $ 176,053
May 13, 12 AM $ 0.0267
-1.84%
$ 5.61 million $ 173,347
May 12, 11 PM $ 0.0269
+0.00%
$ 5.65 million $ 168,098
May 12, 10 PM $ 0.0273
-1.09%
$ 5.73 million $ 162,581
May 12, 9 PM $ 0.0276
-0.36%
$ 5.8 million $ 162,363
May 12, 8 PM $ 0.0279
+1.82%
$ 5.86 million $ 162,034
May 12, 7 PM $ 0.0273
-0.36%
$ 5.73 million $ 160,805
May 12, 6 PM $ 0.0274
-1.44%
$ 5.75 million $ 160,273
May 12, 5 PM $ 0.0277
-1.07%
$ 5.82 million $ 160,498
May 12, 4 PM $ 0.0277
+1.09%
$ 5.82 million $ 160,003
May 12, 3 PM $ 0.0272
+1.87%
$ 5.71 million $ 159,118
May 12, 2 PM $ 0.0272
-2.51%
$ 5.71 million $ 158,342
May 12, 1 PM $ 0.0272
-1.81%
$ 5.71 million $ 157,534
May 12, 12 PM $ 0.0271
-2.17%
$ 5.69 million $ 158,501
May 12, 11 AM $ 0.0271
-0.37%
$ 5.69 million $ 158,317
May 12, 10 AM $ 0.0276
+2.60%
$ 5.8 million $ 159,071
May 12, 9 AM $ 0.0273
+1.87%
$ 5.73 million $ 157,509
May 12, 8 AM $ 0.0279
-2.11%
$ 5.86 million $ 155,864
May 12, 7 AM $ 0.0282
-1.74%
$ 5.92 million $ 155,046
May 12, 6 AM $ 0.0276
+3.37%
$ 5.8 million $ 154,645
May 12, 5 AM $ 0.0267
+0.38%
$ 5.61 million $ 155,258
May 12, 4 AM $ 0.0266
+0.00%
$ 5.59 million $ 156,926
May 12, 3 AM $ 0.0266
+0.00%
$ 5.59 million $ 156,704
May 12, 2 AM $ 0.0264
-0.38%
$ 5.54 million $ 158,526
May 12, 1 AM $ 0.0265
+0.76%
$ 5.57 million $ 157,986
May 12, 12 AM $ 0.0263
+0.00%
$ 5.52 million $ 160,692
May 11, 11 PM $ 0.0263
-0.75%
$ 5.52 million $ 167,970
May 11, 10 PM $ 0.0265
+0.00%
$ 5.57 million $ 173,353
May 11, 9 PM $ 0.0267
+0.38%
$ 5.61 million $ 173,217
May 11, 8 PM $ 0.0267
+0.38%
$ 5.61 million $ 173,859
May 11, 7 PM $ 0.0265
-0.38%
$ 5.57 million $ 175,539
May 11, 6 PM $ 0.0264
-0.75%
$ 5.54 million $ 174,554
May 11, 5 PM $ 0.0265
+0.38%
$ 5.57 million $ 174,004
May 11, 4 PM $ 0.0266
+0.76%
$ 5.59 million $ 174,434
May 11, 3 PM $ 0.0266
+1.14%
$ 5.59 million $ 177,038
May 11, 2 PM $ 0.0263
-1.13%
$ 5.52 million $ 177,402
May 11, 1 PM $ 0.0266
+0.00%
$ 5.59 million $ 177,514
May 11, 12 PM $ 0.0265
+0.38%
$ 5.57 million $ 177,037
May 11, 6 AM $ 0.0293
-0.68%
$ 6.15 million $ 177,974
May 11, 5 AM $ 0.03
+8.30%
$ 6.3 million $ 177,988
May 11, 4 AM $ 0.0265
-5.69%
$ 5.57 million $ 176,589
May 11, 3 AM $ 0.0267
+0.38%
$ 5.61 million $ 176,489
May 11, 2 AM $ 0.0265
-0.38%
$ 5.57 million $ 176,023
May 11, 1 AM $ 0.0266
+0.00%
$ 5.59 million $ 175,374
May 11, 12 AM $ 0.0267
+0.00%
$ 5.61 million $ 175,001