Weber Energy Network Historical Data

WEN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.508
+0.79%
$ 106.64 million $ 724,301
Mar 10, 12 PM $ 0.503
-0.45%
$ 105.67 million $ 722,096
Mar 10, 11 AM $ 0.503
+0.84%
$ 105.65 million $ 713,855
Mar 10, 10 AM $ 0.499
+0.40%
$ 104.77 million $ 711,715
Mar 10, 9 AM $ 0.497
+0.06%
$ 104.33 million $ 718,028
Mar 10, 8 AM $ 0.497
-0.18%
$ 104.29 million $ 716,832
Mar 10, 7 AM $ 0.498
-0.08%
$ 104.58 million $ 711,071
Mar 10, 6 AM $ 0.497
-0.10%
$ 104.47 million $ 710,886
Mar 10, 5 AM $ 0.498
-0.12%
$ 104.6 million $ 703,006
Mar 10, 4 AM $ 0.498
-0.14%
$ 104.6 million $ 698,717
Mar 10, 3 AM $ 0.499
-1.81%
$ 104.73 million $ 700,350
Mar 10, 2 AM $ 0.521
+1.50%
$ 109.41 million $ 700,255
Mar 10, 1 AM $ 0.515
+0.53%
$ 108.19 million $ 697,070
Mar 10, 12 AM $ 0.512
+2.42%
$ 107.63 million $ 696,741
Mar 9, 11 PM $ 0.502
+0.72%
$ 105.4 million $ 687,290
Mar 9, 10 PM $ 0.498
-0.54%
$ 104.62 million $ 692,696
Mar 9, 9 PM $ 0.501
-0.95%
$ 105.19 million $ 696,414
Mar 9, 8 PM $ 0.505
-0.41%
$ 106.07 million $ 694,182
Mar 9, 7 PM $ 0.508
+1.16%
$ 106.62 million $ 688,274
Mar 9, 6 PM $ 0.5
+0.24%
$ 105.08 million $ 687,535
Mar 9, 5 PM $ 0.501
-0.22%
$ 105.13 million $ 685,134
Mar 9, 4 PM $ 0.502
+0.22%
$ 105.36 million $ 682,792
Mar 9, 3 PM $ 0.501
+0.14%
$ 105.13 million $ 681,185
Mar 9, 2 PM $ 0.499
+2.04%
$ 104.89 million $ 683,783
Mar 9, 1 PM $ 0.488
-0.12%
$ 102.48 million $ 680,476
Mar 9, 12 PM $ 0.489
+0.39%
$ 102.73 million $ 675,916
Mar 9, 11 AM $ 0.488
-0.25%
$ 102.52 million $ 684,349
Mar 9, 10 AM $ 0.489
+1.64%
$ 102.77 million $ 685,924
Mar 9, 9 AM $ 0.481
+1.58%
$ 101.03 million $ 679,837
Mar 9, 8 AM $ 0.475
+0.49%
$ 99.71 million $ 679,336
Mar 9, 7 AM $ 0.47
-0.23%
$ 98.81 million $ 668,482
Mar 9, 6 AM $ 0.474
-0.15%
$ 99.64 million $ 669,091
Mar 9, 5 AM $ 0.472
-0.19%
$ 99.18 million $ 671,860
Mar 9, 4 AM $ 0.474
+0.00%
$ 99.62 million $ 672,297
Mar 9, 3 AM $ 0.475
+0.44%
$ 99.71 million $ 671,004
Mar 9, 2 AM $ 0.462
-0.35%
$ 96.98 million $ 671,184
Mar 9, 1 AM $ 0.464
+0.54%
$ 97.33 million $ 666,589
Mar 9, 12 AM $ 0.462
-0.06%
$ 97.06 million $ 664,414
Mar 8, 11 PM $ 0.463
-2.10%
$ 97.13 million $ 669,822
Mar 8, 10 PM $ 0.472
-0.69%
$ 99.1 million $ 663,581
Mar 8, 9 PM $ 0.474
+0.19%
$ 99.64 million $ 662,364
Mar 8, 8 PM $ 0.473
-0.17%
$ 99.33 million $ 664,985
Mar 8, 7 PM $ 0.472
-0.34%
$ 99.2 million $ 664,925
Mar 8, 6 PM $ 0.472
-0.40%
$ 99.22 million $ 662,275
Mar 8, 5 PM $ 0.475
+0.59%
$ 99.69 million $ 661,676
Mar 8, 4 PM $ 0.473
+0.21%
$ 99.41 million $ 659,219
Mar 8, 3 PM $ 0.472
-0.15%
$ 99.06 million $ 655,673
Mar 8, 2 PM $ 0.473
+0.47%
$ 99.37 million $ 651,207
Mar 8, 1 PM $ 0.471
-0.68%
$ 98.87 million $ 651,278
Mar 8, 12 PM $ 0.473
+1.11%
$ 99.37 million $ 651,951