Weber Energy Network Historical Data

WEN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.0232
+2.20%
$4.87 million $138,603
Jun 3, 7 PM $0.0225
-2.17%
$4.72 million $139,714
Jun 3, 6 PM $0.023
+1.32%
$4.83 million $140,056
Jun 3, 5 PM $0.0227
-1.73%
$4.77 million $139,598
Jun 3, 4 PM $0.0227
+0.00%
$4.77 million $140,293
Jun 3, 3 PM $0.0227
-1.30%
$4.77 million $139,746
Jun 3, 2 PM $0.0232
+1.75%
$4.87 million $139,749
Jun 3, 1 PM $0.0229
+1.33%
$4.81 million $139,993
Jun 3, 12 PM $0.0225
-2.17%
$4.72 million $139,540
Jun 3, 11 AM $0.0224
-0.88%
$4.7 million $140,084
Jun 3, 10 AM $0.0229
+0.00%
$4.81 million $141,325
Jun 3, 9 AM $0.0226
-0.44%
$4.75 million $142,883
Jun 3, 8 AM $0.0224
+0.00%
$4.7 million $142,749
Jun 3, 7 AM $0.0225
-0.44%
$4.72 million $141,731
Jun 3, 6 AM $0.0227
+0.44%
$4.77 million $142,486
Jun 3, 5 AM $0.0225
-2.60%
$4.72 million $143,215
Jun 3, 4 AM $0.0226
+0.89%
$4.75 million $143,935
Jun 3, 3 AM $0.0228
+0.00%
$4.79 million $144,704
Jun 3, 2 AM $0.0222
-0.45%
$4.66 million $145,290
Jun 3, 1 AM $0.0223
-2.19%
$4.68 million $144,536
Jun 3, 12 AM $0.0225
+0.90%
$4.72 million $144,792
Jun 2, 11 PM $0.0223
-1.76%
$4.68 million $150,845
Jun 2, 10 PM $0.0227
+1.34%
$4.77 million $154,336
Jun 2, 9 PM $0.0226
-0.44%
$4.75 million $155,229
Jun 2, 8 PM $0.0228
-0.87%
$4.79 million $155,179
Jun 2, 7 PM $0.0227
+0.44%
$4.77 million $155,817
Jun 2, 6 PM $0.0228
-0.87%
$4.79 million $155,845
Jun 2, 5 PM $0.0229
+0.88%
$4.81 million $157,030
Jun 2, 4 PM $0.0227
+1.79%
$4.77 million $158,449
Jun 2, 3 PM $0.023
+0.44%
$4.83 million $160,008
Jun 2, 2 PM $0.0229
+0.44%
$4.81 million $160,711
Jun 2, 1 PM $0.0225
-1.32%
$4.72 million $161,740
Jun 2, 12 PM $0.0229
-3.38%
$4.81 million $163,839
Jun 2, 11 AM $0.023
-0.43%
$4.83 million $164,603
Jun 2, 10 AM $0.0231
-3.75%
$4.85 million $165,451
Jun 2, 9 AM $0.0231
-0.43%
$4.85 million $164,998
Jun 2, 8 AM $0.0232
-1.69%
$4.87 million $165,121
Jun 2, 7 AM $0.0245
+0.82%
$5.14 million $166,755
Jun 2, 6 AM $0.0241
+2.99%
$5.06 million $167,690
Jun 2, 5 AM $0.0238
-3.25%
$5 million $167,495
Jun 2, 4 AM $0.0236
+1.72%
$4.96 million $166,596
Jun 2, 3 AM $0.0232
-2.52%
$4.87 million $166,690
Jun 2, 2 AM $0.0243
+2.10%
$5.1 million $165,095
Jun 2, 1 AM $0.0251
+2.45%
$5.27 million $163,734
Jun 2, 12 AM $0.0257
+0.78%
$5.4 million $163,562
Jun 1, 10 PM $0.0254
+2.01%
$5.33 million $149,969
Jun 1, 9 PM $0.0249
+0.81%
$5.23 million $144,331
Jun 1, 8 PM $0.0249
+0.40%
$5.23 million $138,217
Jun 1, 7 PM $0.025
+0.81%
$5.25 million $130,942
Jun 1, 6 PM $0.0251
+2.03%
$5.27 million $124,289