Weber Energy Network Historical Data

WEN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.473
+1.11%
$ 99.37 million $ 651,951
Mar 8, 11 AM $ 0.468
-0.53%
$ 98.3 million $ 650,321
Mar 8, 10 AM $ 0.472
-0.53%
$ 99.04 million $ 651,412
Mar 8, 9 AM $ 0.474
+0.79%
$ 99.5 million $ 647,760
Mar 8, 8 AM $ 0.473
-0.27%
$ 99.41 million $ 650,850
Mar 8, 7 AM $ 0.475
-0.04%
$ 99.71 million $ 659,570
Mar 8, 6 AM $ 0.475
-0.04%
$ 99.75 million $ 654,345
Mar 8, 5 AM $ 0.475
+0.00%
$ 99.73 million $ 649,812
Mar 8, 4 AM $ 0.475
+5.98%
$ 99.75 million $ 650,666
Mar 8, 3 AM $ 0.448
-0.27%
$ 94.1 million $ 649,192
Mar 8, 2 AM $ 0.45
-0.68%
$ 94.52 million $ 650,416
Mar 8, 1 AM $ 0.454
+0.78%
$ 95.3 million $ 651,606
Mar 8, 12 AM $ 0.451
-1.07%
$ 94.73 million $ 653,490
Mar 7, 11 PM $ 0.456
-0.26%
$ 95.7 million $ 653,370
Mar 7, 10 PM $ 0.458
+0.37%
$ 96.16 million $ 651,687
Mar 7, 9 PM $ 0.456
+0.42%
$ 95.66 million $ 647,068
Mar 7, 8 PM $ 0.454
+0.42%
$ 95.34 million $ 644,001
Mar 7, 7 PM $ 0.451
+0.09%
$ 94.79 million $ 646,102
Mar 7, 6 PM $ 0.452
+0.00%
$ 94.84 million $ 643,103
Mar 7, 5 PM $ 0.454
+0.38%
$ 95.36 million $ 640,532
Mar 7, 4 PM $ 0.453
+0.20%
$ 95.05 million $ 642,478
Mar 7, 3 PM $ 0.451
-0.49%
$ 94.79 million $ 645,090
Mar 7, 2 PM $ 0.454
+0.67%
$ 95.28 million $ 646,857
Mar 7, 1 PM $ 0.45
-1.57%
$ 94.5 million $ 643,438
Mar 7, 12 PM $ 0.457
-0.54%
$ 96.03 million $ 640,562
Mar 7, 11 AM $ 0.46
+1.41%
$ 96.56 million $ 637,931
Mar 7, 10 AM $ 0.453
-0.66%
$ 95.21 million $ 632,391
Mar 7, 9 AM $ 0.457
+0.68%
$ 96.03 million $ 630,152
Mar 7, 8 AM $ 0.455
+1.07%
$ 95.44 million $ 627,760
Mar 7, 7 AM $ 0.447
-1.74%
$ 93.93 million $ 627,041
Mar 7, 6 AM $ 0.46
+1.41%
$ 96.52 million $ 630,692
Mar 7, 5 AM $ 0.454
+0.13%
$ 95.36 million $ 633,602
Mar 7, 4 AM $ 0.453
+0.87%
$ 95.19 million $ 630,324
Mar 7, 3 AM $ 0.451
-1.16%
$ 94.65 million $ 631,061
Mar 7, 2 AM $ 0.456
+4.71%
$ 95.74 million $ 631,119
Mar 7, 1 AM $ 0.436
-0.66%
$ 91.48 million $ 627,917
Mar 7, 12 AM $ 0.438
+0.00%
$ 92.04 million $ 624,923
Mar 6, 11 PM $ 0.438
+0.07%
$ 91.96 million $ 615,577
Mar 6, 10 PM $ 0.439
-0.09%
$ 92.17 million $ 613,419
Mar 6, 9 PM $ 0.439
+0.41%
$ 92.27 million $ 605,852
Mar 6, 8 PM $ 0.438
+0.32%
$ 92.02 million $ 602,443
Mar 6, 7 PM $ 0.436
-0.77%
$ 91.56 million $ 601,267
Mar 6, 6 PM $ 0.438
+0.67%
$ 91.98 million $ 601,147
Mar 6, 5 PM $ 0.434
-0.60%
$ 91.14 million $ 603,757
Mar 6, 4 PM $ 0.436
-0.11%
$ 91.58 million $ 599,951
Mar 6, 3 PM $ 0.436
-0.55%
$ 91.5 million $ 595,211
Mar 6, 2 PM $ 0.436
+0.74%
$ 91.48 million $ 590,350
Mar 6, 1 PM $ 0.433
-0.64%
$ 90.95 million $ 590,126
Mar 6, 12 PM $ 0.436
+0.58%
$ 91.54 million $ 592,335
Mar 6, 11 AM $ 0.433
-0.12%
$ 91.01 million $ 595,071