Weber Energy Network Historical Data

WEN Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0267
+0.00%
$ 5.61 million $ 175,001
May 10, 11 PM $ 0.0273
+0.37%
$ 5.73 million $ 174,731
May 10, 10 PM $ 0.0272
+2.64%
$ 5.71 million $ 173,138
May 10, 9 PM $ 0.027
-0.74%
$ 5.67 million $ 173,688
May 10, 8 PM $ 0.0275
-2.48%
$ 5.78 million $ 172,442
May 10, 7 PM $ 0.0279
+2.20%
$ 5.86 million $ 172,231
May 10, 6 PM $ 0.0267
-2.91%
$ 5.61 million $ 173,210
May 10, 5 PM $ 0.0281
+0.36%
$ 5.9 million $ 174,753
May 10, 4 PM $ 0.0282
+0.00%
$ 5.92 million $ 174,096
May 10, 3 PM $ 0.0276
+0.00%
$ 5.8 million $ 172,384
May 10, 2 PM $ 0.0265
-3.28%
$ 5.57 million $ 173,632
May 10, 12 PM $ 0.0262
-9.03%
$ 5.5 million $ 176,255
May 10, 11 AM $ 0.0274
+2.24%
$ 5.75 million $ 175,336
May 10, 10 AM $ 0.0266
-1.48%
$ 5.59 million $ 175,282
May 10, 9 AM $ 0.0266
-1.48%
$ 5.59 million $ 174,185
May 10, 8 AM $ 0.0268
+0.37%
$ 5.63 million $ 172,954
May 10, 7 AM $ 0.0265
-1.85%
$ 5.57 million $ 172,465
May 10, 6 AM $ 0.0274
+2.62%
$ 5.75 million $ 172,564
May 10, 5 AM $ 0.0267
+1.52%
$ 5.61 million $ 172,105
May 10, 4 AM $ 0.027
-1.46%
$ 5.67 million $ 172,108
May 10, 3 AM $ 0.027
-0.37%
$ 5.67 million $ 172,316
May 10, 2 AM $ 0.0265
-1.49%
$ 5.57 million $ 172,815
May 10, 1 AM $ 0.028
+1.45%
$ 5.88 million $ 174,603
May 10, 12 AM $ 0.0276
-0.36%
$ 5.8 million $ 176,513
May 9, 11 PM $ 0.0287
+0.35%
$ 6.03 million $ 176,329
May 9, 10 PM $ 0.0286
+1.42%
$ 6.01 million $ 175,245
May 9, 9 PM $ 0.0286
-3.70%
$ 6.01 million $ 174,535
May 9, 8 PM $ 0.0296
+4.59%
$ 6.22 million $ 174,918
May 9, 7 PM $ 0.0283
-3.08%
$ 5.94 million $ 174,128
May 9, 6 PM $ 0.029
+0.35%
$ 6.09 million $ 174,852
May 9, 5 PM $ 0.0284
-3.07%
$ 5.96 million $ 172,518
May 9, 4 PM $ 0.0284
+0.35%
$ 5.96 million $ 173,712
May 9, 3 PM $ 0.0281
+2.55%
$ 5.9 million $ 174,396
May 9, 12 PM $ 0.0265
-0.75%
$ 5.57 million $ 177,431
May 9, 11 AM $ 0.0268
+0.75%
$ 5.63 million $ 178,268
May 9, 10 AM $ 0.0265
-3.28%
$ 5.57 million $ 178,198
May 9, 9 AM $ 0.0269
-0.74%
$ 5.65 million $ 179,791
May 9, 8 AM $ 0.0271
+1.12%
$ 5.69 million $ 180,482
May 9, 7 AM $ 0.0264
-0.75%
$ 5.54 million $ 181,213
May 9, 6 AM $ 0.0265
+0.76%
$ 5.57 million $ 179,808
May 9, 5 AM $ 0.0266
+0.38%
$ 5.59 million $ 173,107
May 9, 4 AM $ 0.0269
-1.10%
$ 5.65 million $ 165,547
May 9, 3 AM $ 0.0272
-0.37%
$ 5.71 million $ 158,631
May 9, 2 AM $ 0.0262
-5.07%
$ 5.5 million $ 151,413
May 9, 1 AM $ 0.0276
+0.00%
$ 5.8 million $ 143,405
May 9, 12 AM $ 0.0275
+0.36%
$ 5.78 million $ 134,670
May 8, 11 PM $ 0.0272
+3.03%
$ 5.71 million $ 127,166
May 8, 10 PM $ 0.0264
-1.86%
$ 5.54 million $ 122,914
May 8, 9 PM $ 0.0269
+0.00%
$ 5.65 million $ 115,755
May 8, 8 PM $ 0.0269
+0.00%
$ 5.65 million $ 108,620