Weber Energy Network Historical Data

WEN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.0251
-4.20%
$5.27 million $117,356
Jun 1, 4 PM $0.0254
-2.31%
$5.33 million $111,117
Jun 1, 3 PM $0.026
+0.78%
$5.46 million $109,757
Jun 1, 2 PM $0.0257
-1.15%
$5.4 million $108,206
Jun 1, 1 PM $0.0262
+0.77%
$5.5 million $108,240
Jun 1, 12 PM $0.0267
+3.49%
$5.61 million $106,678
Jun 1, 11 AM $0.0261
+1.16%
$5.48 million $105,738
Jun 1, 10 AM $0.0258
+1.57%
$5.42 million $104,048
Jun 1, 9 AM $0.0254
-1.55%
$5.33 million $102,985
Jun 1, 3 AM $0.0223
+0.00%
$-- $100,860
Jun 1, 2 AM $0.0223
+0.00%
$4.68 million $101,933
Jun 1, 1 AM $0.0223
+0.00%
$4.68 million $104,032
Jun 1, 12 AM $0.0223
+0.00%
$4.68 million $104,491
May 31, 11 PM $0.0223
-0.45%
$4.68 million $109,693
May 31, 10 PM $0.0224
+0.00%
$4.7 million $116,774
May 31, 9 PM $0.0224
+0.45%
$4.7 million $122,720
May 31, 8 PM $0.0223
+0.00%
$4.68 million $127,991
May 31, 7 PM $0.0223
+0.00%
$4.68 million $134,441
May 31, 6 PM $0.0223
+0.00%
$4.68 million $140,946
May 31, 5 PM $0.0223
-0.45%
$4.68 million $146,799
May 31, 4 PM $0.0224
-0.44%
$4.7 million $151,131
May 31, 3 PM $0.0225
-1.32%
$4.72 million $151,366
May 31, 2 PM $0.0228
-0.87%
$4.79 million $152,453
May 31, 1 PM $0.0228
+1.33%
$4.79 million $151,230
May 31, 12 PM $0.0225
-1.32%
$4.72 million $151,570
May 31, 11 AM $0.0229
+0.44%
$4.81 million $151,788
May 31, 10 AM $0.0226
-0.88%
$4.75 million $152,340
May 31, 9 AM $0.0228
+0.44%
$4.79 million $153,531
May 31, 8 AM $0.0227
+0.00%
$4.77 million $153,570
May 31, 7 AM $0.0227
+0.00%
$4.77 million $153,569
May 31, 6 AM $0.0228
+0.00%
$4.79 million $154,095
May 31, 5 AM $0.023
+0.44%
$4.83 million $152,958
May 31, 4 AM $0.0229
+0.00%
$4.81 million $153,243
May 31, 3 AM $0.0228
-0.44%
$4.79 million $153,633
May 31, 2 AM $0.023
+0.44%
$4.83 million $153,823
May 31, 1 AM $0.0229
+0.44%
$4.81 million $153,530
May 31, 12 AM $0.0229
-0.43%
$4.81 million $153,490
May 30, 11 PM $0.0229
+0.00%
$4.81 million $153,026
May 30, 10 PM $0.0229
+0.00%
$4.81 million $153,450
May 30, 9 PM $0.0229
-0.43%
$4.81 million $154,082
May 30, 8 PM $0.023
+0.88%
$4.83 million $154,945
May 30, 7 PM $0.0227
-0.44%
$4.77 million $154,740
May 30, 6 PM $0.0229
-0.43%
$4.81 million $154,517
May 30, 5 PM $0.0229
+0.44%
$4.81 million $153,801
May 30, 4 PM $0.0228
-0.87%
$4.79 million $153,602
May 30, 3 PM $0.0229
+0.44%
$4.81 million $153,147
May 30, 2 PM $0.0228
-0.44%
$4.79 million $153,571
May 30, 1 PM $0.0229
+0.44%
$4.81 million $153,296
May 30, 12 PM $0.023
+0.00%
$4.83 million $153,717
May 30, 11 AM $0.023
+0.44%
$4.83 million $154,243