Weber Energy Network Historical Data

WEN Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0269
+0.00%
$ 5.65 million $ 108,620
May 8, 7 PM $ 0.0271
+0.37%
$ 5.69 million $ 102,006
May 8, 6 PM $ 0.027
+2.66%
$ 5.67 million $ 93,781
May 8, 5 PM $ 0.0269
-2.54%
$ 5.65 million $ 88,075
May 8, 4 PM $ 0.0268
-2.19%
$ 5.63 million $ 80,232
May 8, 3 PM $ 0.0272
+0.37%
$ 5.71 million $ 72,468
May 8, 2 PM $ 0.028
+1.08%
$ 5.88 million $ 65,012
May 8, 1 PM $ 0.0283
+1.80%
$ 5.94 million $ 56,808
May 8, 12 PM $ 0.0278
+7.34%
$ 5.84 million $ 48,741
May 8, 11 AM $ 0.0267
-2.20%
$ 5.61 million $ 40,709
May 8, 10 AM $ 0.0278
+4.12%
$ 5.84 million $ 33,385
May 8, 9 AM $ 0.0267
+0.38%
$ 5.61 million $ 25,914
May 8, 8 AM $ 0.0267
-0.74%
$ 5.61 million $ 19,127
May 8, 7 AM $ 0.0266
+0.00%
$ 5.59 million $ 11,895
May 8, 6 AM $ 0.0259
+0.00%
$ 5.44 million $ 6,036
May 8, 5 AM $ 0.0259
-1.89%
$ 5.44 million $ 6,553
May 8, 4 AM $ 0.0264
-1.12%
$ 5.54 million $ 7,076
May 8, 3 AM $ 0.0266
+2.70%
$ 5.59 million $ 7,269
May 8, 2 AM $ 0.0259
+1.97%
$ 5.44 million $ 7,437
May 8, 1 AM $ 0.0254
-1.55%
$ 5.33 million $ 8,210
May 8, 12 AM $ 0.026
-0.76%
$ 5.46 million $ 8,188
May 7, 11 PM $ 0.0262
+0.00%
$ 5.5 million $ 8,089
May 7, 10 PM $ 0.0262
+0.38%
$ 5.5 million $ 8,016
May 7, 9 PM $ 0.0263
+0.00%
$ 5.52 million $ 7,895
May 7, 8 PM $ 0.0261
-0.38%
$ 5.48 million $ 7,692
May 7, 7 PM $ 0.0262
-0.38%
$ 5.5 million $ 7,531
May 7, 6 PM $ 0.0262
-0.38%
$ 5.5 million $ 7,318
May 7, 5 PM $ 0.0262
+0.00%
$ 5.5 million $ 7,144
May 7, 4 PM $ 0.0262
+0.00%
$ 5.5 million $ 6,911
May 7, 3 PM $ 0.0262
+0.00%
$ 5.5 million $ 6,820
May 7, 2 PM $ 0.0262
+0.38%
$ 5.5 million $ 6,689
May 7, 1 PM $ 0.0263
-1.87%
$ 5.52 million $ 6,546
May 7, 12 PM $ 0.0266
-0.37%
$ 5.59 million $ 6,267
May 7, 11 AM $ 0.0263
-2.23%
$ 5.52 million $ 5,916
May 7, 10 AM $ 0.0268
+1.13%
$ 5.63 million $ 5,498
May 7, 9 AM $ 0.027
+0.37%
$ 5.67 million $ 5,048
May 7, 8 AM $ 0.0268
-1.11%
$ 5.63 million $ 4,564
May 7, 7 AM $ 0.0268
-2.55%
$ 5.63 million $ 4,266
May 7, 1 AM $ 0.0225
-1.75%
$ 4.72 million $ 2,616
May 7, 12 AM $ 0.0229
+0.00%
$ 4.81 million $ 3,091
May 6, 11 PM $ 0.0229
-3.38%
$ 4.81 million $ 3,826
May 6, 10 PM $ 0.0237
+0.00%
$ 4.98 million $ 4,181
May 6, 9 PM $ 0.0237
+0.00%
$ 4.98 million $ 4,726
May 6, 8 PM $ 0.0237
+0.00%
$ 4.98 million $ 5,180
May 6, 7 PM $ 0.0237
+0.00%
$ 4.98 million $ 5,592
May 6, 6 PM $ 0.0237
+0.00%
$ 4.98 million $ 6,025
May 6, 5 PM $ 0.0237
+0.00%
$ 4.98 million $ 6,446
May 6, 3 PM $ 0.0257
+0.00%
$ -- $ 7,984
May 6, 2 PM $ 0.0257
+2.80%
$ 5.4 million $ 8,066
May 6, 1 PM $ 0.0257
+0.00%
$ 5.4 million $ 8,464