Weber Energy Network Historical Data

WEN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.433
+0.46%
$ 91.03 million $ 595,813
Mar 6, 9 AM $ 0.429
+0.14%
$ 90.17 million $ 600,449
Mar 6, 8 AM $ 0.429
-0.02%
$ 90.09 million $ 598,911
Mar 6, 7 AM $ 0.43
-1.83%
$ 90.24 million $ 600,354
Mar 6, 6 AM $ 0.438
+0.57%
$ 91.94 million $ 600,292
Mar 6, 5 AM $ 0.435
-0.43%
$ 91.41 million $ 600,440
Mar 6, 4 AM $ 0.437
+0.02%
$ 91.81 million $ 603,144
Mar 6, 3 AM $ 0.436
-0.18%
$ 91.62 million $ 603,054
Mar 6, 2 AM $ 0.438
+2.53%
$ 91.96 million $ 600,901
Mar 6, 1 AM $ 0.427
+0.85%
$ 89.67 million $ 603,502
Mar 6, 12 AM $ 0.423
+0.57%
$ 88.81 million $ 607,162
Mar 5, 11 PM $ 0.42
+0.10%
$ 88.26 million $ 610,497
Mar 5, 10 PM $ 0.42
+0.38%
$ 88.31 million $ 616,431
Mar 5, 9 PM $ 0.419
-1.99%
$ 87.97 million $ 628,172
Mar 5, 8 PM $ 0.427
-1.41%
$ 89.65 million $ 627,892
Mar 5, 7 PM $ 0.433
-0.02%
$ 90.91 million $ 628,561
Mar 5, 6 PM $ 0.432
+0.51%
$ 90.64 million $ 629,616
Mar 5, 5 PM $ 0.428
-0.63%
$ 89.86 million $ 628,951
Mar 5, 4 PM $ 0.431
-2.76%
$ 90.43 million $ 632,673
Mar 5, 3 PM $ 0.445
-0.04%
$ 93.39 million $ 637,056
Mar 5, 2 PM $ 0.445
-0.83%
$ 93.37 million $ 637,915
Mar 5, 1 PM $ 0.448
-0.78%
$ 94.04 million $ 641,938
Mar 5, 12 PM $ 0.451
+0.00%
$ 94.67 million $ 643,563
Mar 5, 11 AM $ 0.45
-0.04%
$ 94.46 million $ 642,915
Mar 5, 10 AM $ 0.45
+0.24%
$ 94.58 million $ 643,196
Mar 5, 9 AM $ 0.449
-0.27%
$ 94.27 million $ 642,923
Mar 5, 8 AM $ 0.45
+0.56%
$ 94.5 million $ 642,954
Mar 5, 7 AM $ 0.448
-0.60%
$ 93.97 million $ 643,249
Mar 5, 6 AM $ 0.45
+0.69%
$ 94.39 million $ 645,363
Mar 5, 5 AM $ 0.445
+0.11%
$ 93.51 million $ 648,196
Mar 5, 4 AM $ 0.445
-1.20%
$ 93.41 million $ 647,479
Mar 5, 3 AM $ 0.451
+0.20%
$ 94.69 million $ 645,963
Mar 5, 2 AM $ 0.449
+0.20%
$ 94.33 million $ 648,129
Mar 5, 1 AM $ 0.448
+0.07%
$ 94.16 million $ 651,625
Mar 5, 12 AM $ 0.449
+0.02%
$ 94.35 million $ 651,148
Mar 4, 11 PM $ 0.45
+0.24%
$ 94.54 million $ 654,560
Mar 4, 10 PM $ 0.45
-1.27%
$ 94.44 million $ 654,556
Mar 4, 9 PM $ 0.455
+0.31%
$ 95.63 million $ 652,216
Mar 4, 8 PM $ 0.454
-0.39%
$ 95.34 million $ 656,987
Mar 4, 7 PM $ 0.456
-0.09%
$ 95.82 million $ 656,425
Mar 4, 6 PM $ 0.456
+0.02%
$ 95.68 million $ 656,408
Mar 4, 5 PM $ 0.455
-0.07%
$ 95.59 million $ 658,693
Mar 4, 4 PM $ 0.457
+0.29%
$ -- $ 658,048
Mar 4, 1 PM $ 0.454
+0.00%
$ -- $ 654,489
Mar 4, 12 PM $ 0.453
+0.69%
$ 95.03 million $ 654,062
Mar 4, 11 AM $ 0.451
+0.00%
$ 94.67 million $ 657,595
Mar 4, 9 AM $ 0.458
-0.07%
$ 96.08 million $ 657,958
Mar 4, 8 AM $ 0.458
+1.10%
$ 96.2 million $ 658,110
Mar 4, 7 AM $ 0.454
+0.38%
$ 95.4 million $ 663,986
Mar 4, 6 AM $ 0.453
-0.26%
$ 95.13 million $ 661,665