Weber Energy Network Historical Data

WEN Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0228
-0.44%
$4.79 million $154,784
May 30, 9 AM $0.023
+0.44%
$4.83 million $154,190
May 30, 8 AM $0.0229
+0.44%
$4.81 million $152,693
May 30, 7 AM $0.0229
-1.29%
$4.81 million $152,880
May 30, 6 AM $0.0232
-0.43%
$4.87 million $152,011
May 30, 5 AM $0.0231
+0.87%
$4.85 million $153,007
May 30, 4 AM $0.0229
-0.87%
$4.81 million $153,104
May 30, 3 AM $0.0231
+0.00%
$4.85 million $152,026
May 30, 2 AM $0.0229
-2.14%
$4.81 million $151,130
May 30, 1 AM $0.0232
-0.85%
$4.87 million $151,571
May 30, 12 AM $0.0233
-1.27%
$4.89 million $151,993
May 29, 11 PM $0.0232
+0.43%
$4.87 million $151,346
May 29, 10 PM $0.023
+0.00%
$4.83 million $149,679
May 29, 9 PM $0.023
-1.71%
$4.83 million $149,324
May 29, 8 PM $0.0234
+0.86%
$4.91 million $149,588
May 29, 7 PM $0.0231
-1.70%
$4.85 million $150,907
May 29, 6 PM $0.0235
+0.43%
$4.93 million $151,014
May 29, 5 PM $0.0233
+0.87%
$4.89 million $151,024
May 29, 4 PM $0.0233
+0.00%
$4.89 million $151,181
May 29, 3 PM $0.023
-0.86%
$4.83 million $151,068
May 29, 2 PM $0.0232
-0.43%
$4.87 million $150,590
May 29, 1 PM $0.0233
+2.19%
$4.89 million $151,705
May 29, 12 PM $0.0228
+1.79%
$4.79 million $151,536
May 29, 11 AM $0.0224
+0.45%
$4.7 million $150,272
May 29, 10 AM $0.0225
-0.44%
$4.72 million $149,826
May 29, 9 AM $0.0227
+0.00%
$4.77 million $150,745
May 29, 8 AM $0.0228
+1.79%
$4.79 million $152,900
May 29, 7 AM $0.0223
-1.76%
$4.68 million $153,292
May 29, 6 AM $0.0227
+0.89%
$4.77 million $153,898
May 29, 5 AM $0.0223
-1.33%
$4.68 million $153,720
May 29, 4 AM $0.0227
-0.87%
$4.77 million $153,965
May 29, 3 AM $0.0233
+0.00%
$4.89 million $155,104
May 29, 2 AM $0.0226
-1.31%
$4.75 million $156,205
May 29, 1 AM $0.0229
+0.44%
$4.81 million $156,546
May 29, 12 AM $0.0225
+0.00%
$4.72 million $155,618
May 28, 11 PM $0.0228
+1.33%
$4.79 million $157,449
May 28, 10 PM $0.0229
-2.14%
$4.81 million $158,200
May 28, 9 PM $0.0234
+0.86%
$4.91 million $159,535
May 28, 8 PM $0.0232
-0.43%
$4.87 million $159,428
May 28, 7 PM $0.0232
-0.85%
$4.87 million $158,812
May 28, 6 PM $0.0234
+0.43%
$4.91 million $159,823
May 28, 5 PM $0.0232
-0.43%
$4.87 million $159,625
May 28, 4 PM $0.0233
-0.43%
$4.89 million $160,280
May 28, 3 PM $0.0233
+0.00%
$4.89 million $161,876
May 28, 2 PM $0.0234
+0.86%
$4.91 million $162,266
May 28, 1 PM $0.0232
-1.28%
$4.87 million $161,999
May 28, 12 PM $0.0235
-0.42%
$4.93 million $161,357
May 28, 11 AM $0.0235
+0.00%
$4.93 million $161,357
May 28, 10 AM $0.0239
+1.27%
$5.02 million $161,433
May 28, 9 AM $0.0234
+0.86%
$4.91 million $160,652