Weber Energy Network Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0115
-3.36%
$2.42 million $45,142
Jul 25, 8 AM $0.0116
+0.00%
$2.44 million $39,763
Jul 25, 7 AM $0.0118
+1.72%
$2.48 million $33,769
Jul 25, 6 AM $0.0116
-0.85%
$2.44 million $27,398
Jul 25, 5 AM $0.0122
+0.83%
$2.56 million $21,744
Jul 25, 4 AM $0.0117
-3.31%
$2.46 million $16,447
Jul 25, 3 AM $0.0118
+1.72%
$2.48 million $10,928
Jul 25, 2 AM $0.0116
+5.45%
$2.44 million $10,419
Jul 25, 1 AM $0.011
-8.33%
$2.31 million $11,548
Jul 25, 12 AM $0.012
-4.00%
$2.52 million $12,746
Jul 24, 11 PM $0.0125
+0.00%
$2.63 million $13,655
Jul 24, 10 PM $0.0125
-1.57%
$2.63 million $14,611
Jul 24, 9 PM $0.0126
+0.00%
$2.65 million $15,639
Jul 24, 8 PM $0.0126
+0.00%
$2.65 million $16,686
Jul 24, 7 PM $0.0127
+0.79%
$2.67 million $16,951
Jul 24, 6 PM $0.0127
+0.00%
$2.67 million $18,280
Jul 24, 5 PM $0.0127
-0.78%
$2.67 million $19,116
Jul 24, 4 PM $0.0128
+0.00%
$2.69 million $20,763
Jul 24, 3 PM $0.0127
-0.78%
$2.67 million $22,360
Jul 24, 2 PM $0.0127
+0.79%
$2.67 million $23,429
Jul 24, 1 PM $0.0126
+0.00%
$2.65 million $24,954
Jul 24, 12 PM $0.0126
-3.82%
$2.65 million $26,276
Jul 24, 11 AM $0.0131
+0.00%
$2.75 million $27,485
Jul 24, 10 AM $0.0131
+1.55%
$2.75 million $28,668
Jul 24, 9 AM $0.0132
+0.76%
$2.77 million $28,937
Jul 24, 8 AM $0.0133
+0.76%
$2.79 million $29,617
Jul 24, 7 AM $0.0133
+0.00%
$2.79 million $30,050
Jul 24, 6 AM $0.013
-1.52%
$2.73 million $30,236
Jul 24, 5 AM $0.0131
-1.50%
$2.75 million $30,756
Jul 24, 4 AM $0.0135
+2.27%
$2.83 million $30,980
Jul 24, 3 AM $0.0135
+1.50%
$2.83 million $30,921
Jul 24, 2 AM $0.0135
+2.27%
$2.83 million $31,135
Jul 24, 1 AM $0.0132
-0.75%
$2.77 million $31,254
Jul 24, 12 AM $0.0132
-2.94%
$2.77 million $31,608
Jul 23, 11 PM $0.0137
+2.24%
$2.88 million $31,641
Jul 23, 10 PM $0.0132
-0.75%
$2.77 million $31,673
Jul 23, 9 PM $0.013
-4.41%
$2.73 million $31,406
Jul 23, 8 PM $0.0133
+2.31%
$2.79 million $32,085
Jul 23, 7 PM $0.013
-5.11%
$2.73 million $34,072
Jul 23, 6 PM $0.0137
-0.72%
$2.88 million $34,052
Jul 23, 5 PM $0.0137
+2.24%
$2.88 million $34,703
Jul 23, 4 PM $0.0135
+0.00%
$2.83 million $34,883
Jul 23, 3 PM $0.0139
+3.73%
$2.92 million $34,872
Jul 23, 2 PM $0.0134
+0.75%
$2.81 million $35,352
Jul 23, 1 PM $0.0138
+0.00%
$2.9 million $35,914
Jul 23, 12 PM $0.0137
+0.74%
$2.88 million $35,886
Jul 23, 11 AM $0.0135
+0.00%
$2.83 million $35,249
Jul 23, 10 AM $0.0133
+2.31%
$2.79 million $35,208
Jul 23, 9 AM $0.0131
-2.96%
$2.75 million $35,846
Jul 23, 8 AM $0.0134
+2.29%
$2.81 million $35,773