Weber Energy Network Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0153
-1.29%
$ 3.21 million $ 18,952
Jul 2, 11 PM $ 0.0151
+0.67%
$ 3.17 million $ 18,453
Jul 2, 10 PM $ 0.0145
-3.97%
$ 3.04 million $ 18,009
Jul 2, 9 PM $ 0.0144
-6.49%
$ 3.02 million $ 18,022
Jul 2, 8 PM $ 0.0149
-0.67%
$ 3.13 million $ 17,460
Jul 2, 7 PM $ 0.0152
-0.65%
$ 3.19 million $ 17,629
Jul 2, 6 PM $ 0.0151
+1.34%
$ 3.17 million $ 17,867
Jul 2, 5 PM $ 0.0152
-0.65%
$ 3.19 million $ 18,085
Jul 2, 4 PM $ 0.0152
+4.11%
$ 3.19 million $ 18,044
Jul 2, 3 PM $ 0.0145
-1.36%
$ 3.04 million $ 18,121
Jul 2, 2 PM $ 0.0156
+3.31%
$ 3.28 million $ 18,555
Jul 2, 1 PM $ 0.0151
+0.00%
$ 3.17 million $ 18,051
Jul 2, 12 PM $ 0.0151
+1.34%
$ 3.17 million $ 18,352
Jul 2, 11 AM $ 0.0151
+2.03%
$ 3.17 million $ 18,504
Jul 2, 10 AM $ 0.0149
-3.87%
$ 3.13 million $ 18,696
Jul 2, 9 AM $ 0.0155
+1.31%
$ 3.25 million $ 19,233
Jul 2, 8 AM $ 0.0158
+3.27%
$ 3.32 million $ 19,768
Jul 2, 7 AM $ 0.0151
-3.21%
$ 3.17 million $ 20,204
Jul 2, 6 AM $ 0.0159
+4.61%
$ 3.34 million $ 21,091
Jul 2, 5 AM $ 0.0159
+6.00%
$ 3.34 million $ 22,199
Jul 2, 4 AM $ 0.015
+3.45%
$ 3.15 million $ 22,417
Jul 2, 3 AM $ 0.0148
+1.37%
$ 3.11 million $ 23,548
Jul 2, 2 AM $ 0.0147
-2.65%
$ 3.09 million $ 24,934
Jul 2, 1 AM $ 0.0147
+0.00%
$ 3.09 million $ 25,920
Jul 2, 12 AM $ 0.0148
-0.67%
$ 3.11 million $ 26,745
Jul 1, 11 PM $ 0.0149
+0.68%
$ 3.13 million $ 27,610
Jul 1, 10 PM $ 0.0147
-2.65%
$ 3.09 million $ 29,052
Jul 1, 9 PM $ 0.0147
+0.00%
$ 3.09 million $ 30,336
Jul 1, 8 PM $ 0.015
-1.32%
$ 3.15 million $ 31,506
Jul 1, 7 PM $ 0.0154
+1.32%
$ 3.23 million $ 32,480
Jul 1, 6 PM $ 0.0152
-2.56%
$ 3.19 million $ 33,205
Jul 1, 5 PM $ 0.0154
+0.65%
$ 3.23 million $ 33,856
Jul 1, 4 PM $ 0.0153
+1.32%
$ 3.21 million $ 34,770
Jul 1, 3 PM $ 0.015
-4.46%
$ 3.15 million $ 35,377
Jul 1, 2 PM $ 0.0152
+2.01%
$ 3.19 million $ 36,514
Jul 1, 1 PM $ 0.0154
+2.67%
$ 3.23 million $ 37,622
Jul 1, 12 PM $ 0.0149
-2.61%
$ 3.13 million $ 38,583
Jul 1, 11 AM $ 0.0152
+0.00%
$ 3.19 million $ 39,360
Jul 1, 10 AM $ 0.015
-5.06%
$ 3.15 million $ 40,366
Jul 1, 9 AM $ 0.0154
-0.65%
$ 3.23 million $ 41,179
Jul 1, 8 AM $ 0.0156
+1.30%
$ 3.28 million $ 41,320
Jul 1, 7 AM $ 0.0159
+1.27%
$ 3.34 million $ 41,368
Jul 1, 6 AM $ 0.0159
+1.92%
$ 3.34 million $ 41,032
Jul 1, 5 AM $ 0.0156
-1.89%
$ 3.28 million $ 40,699
Jul 1, 4 AM $ 0.0158
-0.63%
$ 3.32 million $ 40,992
Jul 1, 3 AM $ 0.0159
+0.63%
$ 3.34 million $ 42,073
Jul 1, 2 AM $ 0.0158
+0.64%
$ 3.32 million $ 42,856
Jul 1, 1 AM $ 0.0157
+1.95%
$ 3.3 million $ 43,949
Jul 1, 12 AM $ 0.0159
+1.27%
$ 3.34 million $ 45,035
Jun 30, 11 PM $ 0.0158
-1.86%
$ 3.32 million $ 46,221