Weber Energy Network Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0347
-1.42%
$ 7.29 million $ 65,487
May 1, 1 AM $ 0.0349
+1.16%
$ 7.33 million $ 65,276
May 1, 12 AM $ 0.0341
-0.58%
$ 7.16 million $ 65,570
Apr 30, 11 PM $ 0.0336
-0.88%
$ 7.06 million $ 65,713
Apr 30, 10 PM $ 0.0342
+0.88%
$ 7.18 million $ 65,780
Apr 30, 9 PM $ 0.0344
+0.88%
$ 7.22 million $ 65,973
Apr 30, 8 PM $ 0.0336
-0.88%
$ 7.06 million $ 66,249
Apr 30, 7 PM $ 0.0342
+0.59%
$ 7.18 million $ 66,124
Apr 30, 6 PM $ 0.0344
+1.78%
$ 7.22 million $ 66,697
Apr 30, 5 PM $ 0.0339
+0.00%
$ 7.12 million $ 67,154
Apr 30, 4 PM $ 0.034
-2.02%
$ 7.14 million $ 66,685
Apr 30, 3 PM $ 0.0352
+1.44%
$ 7.39 million $ 67,388
Apr 30, 2 PM $ 0.0344
+1.78%
$ 7.22 million $ 68,932
Apr 30, 1 PM $ 0.0338
-2.59%
$ 7.1 million $ 69,400
Apr 30, 12 PM $ 0.034
-0.87%
$ 7.14 million $ 69,858
Apr 30, 11 AM $ 0.0338
-0.59%
$ 7.1 million $ 69,414
Apr 30, 10 AM $ 0.034
-2.02%
$ 7.14 million $ 69,455
Apr 30, 9 AM $ 0.0347
-0.57%
$ 7.29 million $ 69,369
Apr 30, 8 AM $ 0.0349
+2.95%
$ 7.33 million $ 69,911
Apr 30, 7 AM $ 0.034
-2.86%
$ 7.14 million $ 69,615
Apr 30, 6 AM $ 0.0336
-3.45%
$ 7.06 million $ 69,448
Apr 30, 5 AM $ 0.0348
+0.00%
$ 7.31 million $ 69,960
Apr 30, 4 AM $ 0.0338
-2.59%
$ 7.1 million $ 69,746
Apr 30, 3 AM $ 0.0357
+4.39%
$ 7.5 million $ 69,902
Apr 30, 2 AM $ 0.0337
-2.88%
$ 7.08 million $ 70,324
Apr 30, 1 AM $ 0.0338
-0.59%
$ 7.1 million $ 70,514
Apr 30, 12 AM $ 0.0346
+1.76%
$ 7.27 million $ 70,987
Apr 29, 11 PM $ 0.034
+0.00%
$ 7.14 million $ 71,397
Apr 29, 10 PM $ 0.0342
-0.87%
$ 7.18 million $ 71,347
Apr 29, 9 PM $ 0.0341
-2.29%
$ 7.16 million $ 72,024
Apr 29, 8 PM $ 0.0354
+2.31%
$ 7.43 million $ 72,362
Apr 29, 7 PM $ 0.0353
+2.32%
$ 7.41 million $ 72,890
Apr 29, 6 PM $ 0.0346
+0.87%
$ 7.27 million $ 73,065
Apr 29, 5 PM $ 0.035
+0.00%
$ 7.35 million $ 72,425
Apr 29, 4 PM $ 0.0355
+2.90%
$ 7.46 million $ 72,865
Apr 29, 3 PM $ 0.0345
-1.15%
$ 7.25 million $ 72,810
Apr 29, 2 PM $ 0.0347
+1.76%
$ 7.29 million $ 73,118
Apr 29, 1 PM $ 0.0341
-1.16%
$ 7.16 million $ 73,226
Apr 29, 12 PM $ 0.0342
-1.16%
$ 7.18 million $ 73,262
Apr 29, 11 AM $ 0.0342
-0.87%
$ 7.18 million $ 73,819
Apr 29, 10 AM $ 0.0338
-0.29%
$ 7.1 million $ 74,717
Apr 29, 9 AM $ 0.0342
-0.87%
$ 7.18 million $ 76,009
Apr 29, 8 AM $ 0.0343
-1.72%
$ 7.2 million $ 76,157
Apr 29, 7 AM $ 0.0345
-0.29%
$ 7.25 million $ 75,409
Apr 29, 6 AM $ 0.0343
+1.18%
$ 7.2 million $ 75,584
Apr 29, 5 AM $ 0.0343
+0.59%
$ 7.2 million $ 76,230
Apr 29, 4 AM $ 0.0343
-2.56%
$ 7.2 million $ 76,979
Apr 29, 3 AM $ 0.0351
+0.86%
$ 7.37 million $ 78,005
Apr 29, 2 AM $ 0.0349
+2.35%
$ 7.33 million $ 78,651
Apr 29, 1 AM $ 0.0346
+0.87%
$ 7.27 million $ 79,221