Weber Energy Network Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0283
+0.00%
$ 6.34 million $ 32,509
10:00 PM $ 0.0293
+0.00%
$ 6.34 million $ 32,420
9:55 PM $ 0.0288
+0.00%
$ 6.34 million $ 32,326
9:50 PM $ 0.0293
+0.00%
$ 6.34 million $ 32,306
9:45 PM $ 0.0292
+0.00%
$ 6.34 million $ 32,352
9:40 PM $ 0.0292
+0.00%
$ 6.34 million $ 32,307
9:35 PM $ 0.0288
+0.00%
$ 6.34 million $ 32,340
9:30 PM $ 0.0291
+0.00%
$ 6.34 million $ 32,313
9:25 PM $ 0.029
+0.00%
$ 6.34 million $ 32,239
9:20 PM $ 0.0288
+0.00%
$ 6.34 million $ 32,238
9:15 PM $ 0.0289
+0.00%
$ 6.34 million $ 32,260
9:10 PM $ 0.029
+0.00%
$ 6.34 million $ 32,287
9:05 PM $ 0.0288
+0.00%
$ 6.34 million $ 32,343
9:00 PM $ 0.0289
+0.00%
$ 6.34 million $ 32,355
8:55 PM $ 0.029
+0.00%
$ 6.34 million $ 32,393
8:50 PM $ 0.0291
+0.00%
$ 6.34 million $ 32,480
8:45 PM $ 0.0289
+0.00%
$ 6.34 million $ 32,480
8:40 PM $ 0.0286
+0.00%
$ 6.34 million $ 32,499
8:35 PM $ 0.029
+0.00%
$ 6.34 million $ 32,494
8:30 PM $ 0.0293
+0.00%
$ 6.34 million $ 32,499
8:25 PM $ 0.029
+0.00%
$ 6.34 million $ 32,559
8:20 PM $ 0.029
+0.00%
$ 6.34 million $ 32,530
8:15 PM $ 0.029
+0.00%
$ 6.34 million $ 32,663
8:10 PM $ 0.0289
+0.00%
$ 6.34 million $ 32,754
8:05 PM $ 0.0286
+0.00%
$ 6.34 million $ 32,782
8:00 PM $ 0.0286
+0.00%
$ 6.34 million $ 32,874
7:55 PM $ 0.0289
+0.00%
$ 6.34 million $ 32,877
7:50 PM $ 0.0291
+0.00%
$ 6.34 million $ 32,933
7:45 PM $ 0.0287
+0.00%
$ 6.34 million $ 33,048
7:40 PM $ 0.0292
+0.00%
$ 6.34 million $ 33,106
7:35 PM $ 0.0291
+0.00%
$ 6.34 million $ 33,269
7:30 PM $ 0.0292
+0.00%
$ 6.34 million $ 33,294
7:25 PM $ 0.0292
+0.00%
$ 6.34 million $ 33,338
7:20 PM $ 0.0293
+0.00%
$ 6.34 million $ 33,330
7:15 PM $ 0.0286
+0.00%
$ 6.34 million $ 33,310
7:10 PM $ 0.0289
+0.00%
$ 6.34 million $ 33,400
7:05 PM $ 0.0289
+0.00%
$ 6.34 million $ 33,501
7:00 PM $ 0.029
+0.00%
$ 6.34 million $ 33,604
6:55 PM $ 0.0292
+0.00%
$ 6.34 million $ 33,728
6:50 PM $ 0.0289
+0.00%
$ 6.34 million $ 33,793
6:45 PM $ 0.029
+0.00%
$ 6.34 million $ 33,865
6:40 PM $ 0.0287
+0.00%
$ 6.34 million $ 33,915
6:35 PM $ 0.0291
+0.00%
$ 6.34 million $ 33,922
6:30 PM $ 0.0288
+0.00%
$ 6.34 million $ 33,967
6:25 PM $ 0.0288
+0.00%
$ 6.34 million $ 33,972
6:20 PM $ 0.0288
+0.00%
$ 6.34 million $ 33,904
6:15 PM $ 0.0288
+0.00%
$ 6.34 million $ 33,887
6:10 PM $ 0.0291
+0.00%
$ 6.34 million $ 34,025
6:05 PM $ 0.0286
+0.00%
$ 6.34 million $ 34,042
6:00 PM $ 0.0286
+0.00%
$ 6.34 million $ 34,140