Weber Energy Network Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0152
+0.00%
$ 3.19 million $ 12,680
7:27 PM $ 0.0154
+0.00%
$ 3.23 million $ 12,650
7:22 PM $ 0.0153
+0.00%
$ 3.21 million $ 12,555
7:17 PM $ 0.0149
+0.00%
$ 3.13 million $ 12,492
7:12 PM $ 0.0151
+0.00%
$ 3.17 million $ 12,449
7:07 PM $ 0.0153
+0.00%
$ 3.21 million $ 12,326
7:02 PM $ 0.0151
+0.00%
$ 3.17 million $ 12,285
6:57 PM $ 0.0148
+0.00%
$ 3.11 million $ 12,192
6:52 PM $ 0.0148
+0.00%
$ 3.11 million $ 12,141
6:47 PM $ 0.0152
+0.00%
$ 3.19 million $ 12,131
6:42 PM $ 0.0152
+0.00%
$ 3.19 million $ 12,099
6:37 PM $ 0.0151
+0.00%
$ 3.17 million $ 12,038
6:32 PM $ 0.0148
+0.00%
$ 3.11 million $ 11,956
6:27 PM $ 0.0151
+0.00%
$ 3.17 million $ 11,926
6:22 PM $ 0.0154
+0.00%
$ 3.23 million $ 11,790
6:17 PM $ 0.015
+0.00%
$ 3.15 million $ 11,613
6:12 PM $ 0.015
+0.00%
$ 3.15 million $ 11,542
6:07 PM $ 0.015
+0.00%
$ 3.15 million $ 11,479
6:02 PM $ 0.015
+0.00%
$ 3.15 million $ 11,479
5:57 PM $ 0.0151
+0.00%
$ 3.17 million $ 11,447
5:52 PM $ 0.0155
+0.00%
$ 3.25 million $ 11,457
5:47 PM $ 0.0155
+0.00%
$ 3.25 million $ 11,403
5:42 PM $ 0.0154
+0.00%
$ 3.23 million $ 11,309
5:37 PM $ 0.0153
+0.00%
$ 3.21 million $ 11,247
5:32 PM $ 0.0148
+0.00%
$ 3.11 million $ 11,194
5:27 PM $ 0.0154
+0.00%
$ 3.23 million $ 11,153
5:22 PM $ 0.0152
+0.00%
$ 3.19 million $ 11,060
5:17 PM $ 0.015
+0.00%
$ 3.15 million $ 10,946
5:12 PM $ 0.0154
+0.00%
$ 3.23 million $ 10,905
5:07 PM $ 0.0154
+0.00%
$ 3.23 million $ 10,853
5:02 PM $ 0.015
+0.00%
$ 3.15 million $ 10,739
4:57 PM $ 0.0148
+0.00%
$ 3.11 million $ 10,748
4:52 PM $ 0.0151
+0.00%
$ 3.17 million $ 10,696
4:47 PM $ 0.015
+0.00%
$ 3.15 million $ 10,696
4:42 PM $ 0.0153
+0.00%
$ 3.21 million $ 10,623
4:37 PM $ 0.0154
+0.00%
$ 3.23 million $ 10,592
4:32 PM $ 0.0147
+0.00%
$ 3.09 million $ 10,581
4:27 PM $ 0.0147
+0.00%
$ 3.09 million $ 10,560
4:22 PM $ 0.0152
+0.00%
$ 3.19 million $ 10,528
4:17 PM $ 0.0151
+0.00%
$ 3.17 million $ 10,457
4:12 PM $ 0.0151
+0.00%
$ 3.17 million $ 10,414
4:07 PM $ 0.0151
+0.00%
$ 3.17 million $ 10,363
3:57 PM $ 0.0155
+0.00%
$ 3.25 million $ 10,258
3:52 PM $ 0.015
+0.00%
$ 3.15 million $ 10,206
3:47 PM $ 0.0154
+0.00%
$ 3.23 million $ 10,185
3:42 PM $ 0.0151
+0.00%
$ 3.17 million $ 10,040
3:37 PM $ 0.015
+0.00%
$ 3.15 million $ 9,977
3:32 PM $ 0.0149
+0.00%
$ 3.13 million $ 9,854
3:27 PM $ 0.0153
+0.00%
$ 3.21 million $ 9,832
3:22 PM $ 0.0154
+0.00%
$ 3.23 million $ 9,832