Weber Energy Network Historical Data

WEN Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0232
-0.43%
$4.87 million $158,732
May 28, 7 AM $0.0237
-2.07%
$4.98 million $158,600
May 28, 6 AM $0.0242
+0.83%
$5.08 million $159,424
May 28, 5 AM $0.024
-3.23%
$5.04 million $159,843
May 28, 4 AM $0.0245
+0.00%
$5.14 million $159,052
May 28, 3 AM $0.0244
-0.81%
$5.12 million $159,027
May 28, 2 AM $0.0248
+1.22%
$5.21 million $158,324
May 28, 1 AM $0.0248
+1.22%
$5.21 million $158,484
May 28, 12 AM $0.0246
+0.82%
$5.17 million $159,926
May 27, 11 PM $0.0244
-1.21%
$5.12 million $159,153
May 27, 10 PM $0.0246
+0.00%
$5.17 million $159,627
May 27, 9 PM $0.0247
+0.41%
$5.19 million $158,924
May 27, 8 PM $0.0246
+0.41%
$5.17 million $159,711
May 27, 7 PM $0.0246
+0.00%
$5.17 million $160,587
May 27, 6 PM $0.0245
-0.41%
$5.14 million $161,148
May 27, 5 PM $0.0246
-0.40%
$5.17 million $160,817
May 27, 4 PM $0.0247
+0.41%
$5.19 million $161,049
May 27, 3 PM $0.0246
+0.41%
$5.17 million $160,829
May 27, 2 PM $0.0247
+0.41%
$5.19 million $161,695
May 27, 1 PM $0.0245
-0.41%
$5.14 million $163,235
May 27, 12 PM $0.0246
-0.40%
$5.17 million $164,484
May 27, 11 AM $0.0246
-3.15%
$5.17 million $164,954
May 27, 10 AM $0.0256
+0.79%
$5.38 million $165,250
May 27, 9 AM $0.0256
+0.00%
$5.38 million $166,634
May 27, 8 AM $0.0252
+0.80%
$5.29 million $168,300
May 27, 7 AM $0.0254
+0.00%
$5.33 million $169,624
May 27, 6 AM $0.0253
+0.40%
$5.31 million $171,245
May 27, 5 AM $0.0252
-1.18%
$5.29 million $170,645
May 27, 4 AM $0.0255
+0.79%
$5.36 million $170,708
May 27, 3 AM $0.0255
+0.00%
$5.36 million $170,808
May 27, 2 AM $0.0255
+1.59%
$5.36 million $172,611
May 27, 1 AM $0.0256
+0.00%
$5.38 million $173,311
May 27, 12 AM $0.0258
+0.39%
$5.42 million $173,350
May 26, 11 PM $0.0255
-0.39%
$5.36 million $174,086
May 26, 10 PM $0.0256
-0.78%
$5.38 million $175,275
May 26, 9 PM $0.0255
-0.78%
$5.36 million $175,426
May 26, 8 PM $0.0251
+0.00%
$5.27 million $175,360
May 26, 7 PM $0.0254
-1.55%
$5.33 million $174,602
May 26, 6 PM $0.0257
+0.78%
$5.4 million $173,921
May 26, 5 PM $0.0253
-1.56%
$5.31 million $175,136
May 26, 4 PM $0.0257
-0.39%
$5.4 million $176,025
May 26, 3 PM $0.0255
+0.79%
$5.36 million $175,730
May 26, 2 PM $0.0253
-0.78%
$5.31 million $174,839
May 26, 1 PM $0.0253
+0.00%
$5.31 million $173,675
May 26, 12 PM $0.0258
+1.57%
$5.42 million $172,828
May 26, 11 AM $0.0257
+1.18%
$5.4 million $173,061
May 26, 10 AM $0.0253
-0.78%
$5.31 million $173,516
May 26, 9 AM $0.0255
+0.00%
$5.36 million $173,203
May 26, 8 AM $0.0259
+0.00%
$5.44 million $173,627
May 26, 7 AM $0.0257
-0.77%
$5.4 million $173,124