Weber Energy Network Historical Data

WEN Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0257
+0.00%
$ 5.4 million $ 8,464
May 6, 12 PM $ 0.0257
-0.39%
$ 5.4 million $ 9,005
May 6, 11 AM $ 0.0258
-0.39%
$ 5.42 million $ 9,590
May 6, 10 AM $ 0.0259
+0.39%
$ 5.44 million $ 10,189
May 6, 9 AM $ 0.0258
+0.00%
$ 5.42 million $ 10,829
May 6, 8 AM $ 0.0259
+0.78%
$ 5.44 million $ 11,447
May 6, 7 AM $ 0.026
+0.39%
$ 5.46 million $ 11,972
May 6, 6 AM $ 0.0259
-0.38%
$ 5.44 million $ 12,796
May 6, 5 AM $ 0.026
+0.78%
$ 5.46 million $ 13,754
May 6, 4 AM $ 0.0262
+0.38%
$ 5.5 million $ 14,535
May 6, 3 AM $ 0.0261
-1.51%
$ 5.48 million $ 14,771
May 6, 2 AM $ 0.0258
-5.49%
$ 5.42 million $ 15,215
May 6, 1 AM $ 0.0273
+0.74%
$ 5.73 million $ 15,354
May 6, 12 AM $ 0.0271
-0.37%
$ 5.69 million $ 15,637
May 5, 11 PM $ 0.0272
+0.37%
$ 5.71 million $ 15,819
May 5, 10 PM $ 0.0274
+1.48%
$ 5.75 million $ 16,440
May 5, 9 PM $ 0.0274
+1.48%
$ 5.75 million $ 17,205
May 5, 8 PM $ 0.0275
+1.48%
$ 5.78 million $ 17,914
May 5, 7 PM $ 0.0271
-0.37%
$ 5.69 million $ 18,454
May 5, 6 PM $ 0.0272
+0.37%
$ 5.71 million $ 19,092
May 5, 5 PM $ 0.027
-1.46%
$ 5.67 million $ 19,768
May 5, 4 PM $ 0.0271
+0.74%
$ 5.69 million $ 20,622
May 5, 3 PM $ 0.0271
-0.37%
$ 5.69 million $ 21,249
May 5, 2 PM $ 0.0272
+0.00%
$ 5.71 million $ 21,853
May 5, 1 PM $ 0.0272
+0.37%
$ 5.71 million $ 22,651
May 5, 12 PM $ 0.0269
-0.74%
$ 5.65 million $ 24,020
May 5, 11 AM $ 0.027
-0.74%
$ 5.67 million $ 24,753
May 5, 10 AM $ 0.0272
-1.09%
$ 5.71 million $ 25,675
May 5, 9 AM $ 0.0275
+1.10%
$ 5.78 million $ 26,491
May 5, 8 AM $ 0.0275
+0.36%
$ 5.78 million $ 27,141
May 5, 7 AM $ 0.0271
-2.87%
$ 5.69 million $ 28,261
May 5, 6 AM $ 0.0282
+0.36%
$ 5.92 million $ 28,767
May 5, 5 AM $ 0.0285
+0.35%
$ 5.99 million $ 29,005
May 5, 4 AM $ 0.0287
+0.00%
$ 6.03 million $ 29,695
May 5, 3 AM $ 0.0287
+0.35%
$ 6.03 million $ 30,105
May 5, 2 AM $ 0.0285
+0.00%
$ 5.99 million $ 30,795
May 5, 1 AM $ 0.0284
+0.00%
$ 5.96 million $ 31,187
May 5, 12 AM $ 0.0284
-0.70%
$ 5.96 million $ 31,924
May 4, 11 PM $ 0.0291
+0.69%
$ 6.11 million $ 32,379
May 4, 10 PM $ 0.0294
+0.34%
$ 6.17 million $ 32,472
May 4, 9 PM $ 0.0288
-0.35%
$ 6.05 million $ 32,326
May 4, 8 PM $ 0.029
+1.40%
$ 6.09 million $ 32,393
May 4, 7 PM $ 0.0289
-0.34%
$ 6.07 million $ 32,877
May 4, 6 PM $ 0.0292
+2.10%
$ 6.13 million $ 33,728
May 4, 5 PM $ 0.029
-0.34%
$ 6.09 million $ 34,129
May 4, 4 PM $ 0.029
+0.69%
$ 6.09 million $ 34,632
May 4, 3 PM $ 0.0293
+1.74%
$ 6.15 million $ 34,743
May 4, 2 PM $ 0.0293
-0.68%
$ 6.15 million $ 35,444
May 4, 1 PM $ 0.0306
+2.34%
$ 6.43 million $ 35,929
May 4, 12 PM $ 0.0302
+0.33%
$ 6.34 million $ 35,983