Weber Energy Network Historical Data

WEN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.453
-0.26%
$ 95.13 million $ 661,665
Mar 4, 5 AM $ 0.456
+0.26%
$ 95.72 million $ 661,216
Mar 4, 4 AM $ 0.454
-0.09%
$ 95.38 million $ 661,295
Mar 4, 3 AM $ 0.453
-1.00%
$ 95.17 million $ 664,244
Mar 4, 2 AM $ 0.458
+0.73%
$ 96.2 million $ 664,853
Mar 4, 1 AM $ 0.456
-0.59%
$ 95.66 million $ 663,244
Mar 4, 12 AM $ 0.459
-0.17%
$ 96.39 million $ 663,052
Mar 3, 11 PM $ 0.462
-0.13%
$ 96.98 million $ 666,579
Mar 3, 10 PM $ 0.463
+0.89%
$ 97.19 million $ 665,222
Mar 3, 9 PM $ 0.46
-0.15%
$ 96.5 million $ 665,106
Mar 3, 8 PM $ 0.46
-0.48%
$ 96.66 million $ 664,673
Mar 3, 7 PM $ 0.464
+0.09%
$ 97.38 million $ 665,673
Mar 3, 6 PM $ 0.463
-0.49%
$ 97.17 million $ 668,481
Mar 3, 5 PM $ 0.465
-0.04%
$ 97.61 million $ 667,036
Mar 3, 4 PM $ 0.462
-0.64%
$ 97.1 million $ 670,751
Mar 3, 3 PM $ 0.464
-0.83%
$ 97.42 million $ 675,313
Mar 3, 2 PM $ 0.468
-0.17%
$ 98.28 million $ 680,372
Mar 3, 1 PM $ 0.469
+0.73%
$ 98.59 million $ 681,072
Mar 3, 12 PM $ 0.468
+0.30%
$ 98.2 million $ 677,892
Mar 3, 11 AM $ 0.467
+0.62%
$ 98.11 million $ 676,393
Mar 3, 10 AM $ 0.466
-0.66%
$ 97.78 million $ 679,820
Mar 3, 9 AM $ 0.469
-0.02%
$ 98.49 million $ 679,305
Mar 3, 8 AM $ 0.468
+0.28%
$ 98.24 million $ 679,429
Mar 3, 7 AM $ 0.466
-0.15%
$ 97.86 million $ 677,021
Mar 3, 6 AM $ 0.466
+0.65%
$ 97.92 million $ 677,612
Mar 3, 5 AM $ 0.464
+0.02%
$ 97.38 million $ 679,339
Mar 3, 4 AM $ 0.464
-2.65%
$ 97.38 million $ 678,389
Mar 3, 3 AM $ 0.476
-0.52%
$ 100.06 million $ 679,208
Mar 3, 2 AM $ 0.478
+0.04%
$ 100.44 million $ 679,378
Mar 3, 1 AM $ 0.478
+1.55%
$ 100.48 million $ 681,619
Mar 3, 12 AM $ 0.469
+0.30%
$ 98.57 million $ 682,808
Mar 2, 11 PM $ 0.468
-0.66%
$ 98.34 million $ 681,803
Mar 2, 10 PM $ 0.47
-0.42%
$ 98.72 million $ 686,234
Mar 2, 9 PM $ 0.472
-0.13%
$ 99.04 million $ 689,771
Mar 2, 8 PM $ 0.474
+0.89%
$ 99.64 million $ 689,258
Mar 2, 7 PM $ 0.47
+0.17%
$ 98.62 million $ 692,370
Mar 2, 6 PM $ 0.47
-0.19%
$ 98.64 million $ 693,063
Mar 2, 5 PM $ 0.47
+0.38%
$ 98.78 million $ 694,449
Mar 2, 4 PM $ 0.471
-0.23%
$ 98.83 million $ 694,408
Mar 2, 3 PM $ 0.471
-0.61%
$ 98.85 million $ 693,973
Mar 2, 2 PM $ 0.472
+1.88%
$ 99.12 million $ 689,874
Mar 2, 1 PM $ 0.463
-1.03%
$ 97.21 million $ 692,508
Mar 2, 12 PM $ 0.468
-0.26%
$ 98.17 million $ 695,973
Mar 2, 11 AM $ 0.468
-1.04%
$ 98.34 million $ 693,328
Mar 2, 10 AM $ 0.473
-0.42%
$ 99.27 million $ 693,872
Mar 2, 9 AM $ 0.476
-0.27%
$ 100.04 million $ 693,693
Mar 2, 8 AM $ 0.477
-0.08%
$ 100.23 million $ 687,876
Mar 2, 7 AM $ 0.477
+5.53%
$ 100.25 million $ 680,711
Mar 2, 6 AM $ 0.452
-4.68%
$ 94.96 million $ 682,984
Mar 2, 5 AM $ 0.475
-0.65%
$ 99.75 million $ 686,718