Weber Energy Network Historical Data

WEN Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0306
+2.34%
$ 6.43 million $ 35,929
May 4, 12 PM $ 0.0302
+0.33%
$ 6.34 million $ 35,983
May 4, 11 AM $ 0.0304
+2.70%
$ 6.38 million $ 36,195
May 4, 10 AM $ 0.0295
-3.28%
$ 6.2 million $ 36,429
May 4, 9 AM $ 0.0302
+1.34%
$ 6.34 million $ 36,791
May 4, 8 AM $ 0.0303
+3.06%
$ 6.36 million $ 36,724
May 4, 7 AM $ 0.0294
-1.34%
$ 6.17 million $ 36,911
May 4, 6 AM $ 0.0298
-2.61%
$ 6.26 million $ 37,428
May 4, 5 AM $ 0.0299
+0.34%
$ 6.28 million $ 37,648
May 4, 4 AM $ 0.0299
-0.33%
$ 6.28 million $ 37,798
May 4, 3 AM $ 0.0295
+0.00%
$ 6.2 million $ 37,863
May 4, 2 AM $ 0.0294
-0.68%
$ 6.17 million $ 37,828
May 4, 1 AM $ 0.0296
-0.34%
$ 6.22 million $ 38,189
May 4, 12 AM $ 0.0296
-0.34%
$ 6.22 million $ 38,472
May 3, 11 PM $ 0.03
-1.32%
$ 6.3 million $ 39,275
May 3, 10 PM $ 0.0303
+0.00%
$ 6.36 million $ 39,932
May 3, 9 PM $ 0.0301
-1.95%
$ 6.32 million $ 40,578
May 3, 8 PM $ 0.0307
+0.33%
$ 6.45 million $ 41,429
May 3, 7 PM $ 0.0304
-0.98%
$ 6.38 million $ 41,851
May 3, 6 PM $ 0.0308
+2.33%
$ 6.47 million $ 42,209
May 3, 5 PM $ 0.0303
-0.66%
$ 6.36 million $ 42,732
May 3, 4 PM $ 0.0309
+0.65%
$ 6.49 million $ 42,551
May 3, 3 PM $ 0.0301
-2.59%
$ 6.32 million $ 42,348
May 3, 2 PM $ 0.0301
+0.33%
$ 6.32 million $ 42,495
May 3, 1 PM $ 0.0303
-1.62%
$ 6.36 million $ 43,005
May 3, 12 PM $ 0.0307
-0.97%
$ 6.45 million $ 42,792
May 3, 11 AM $ 0.0304
+1.00%
$ 6.38 million $ 43,541
May 3, 10 AM $ 0.0304
+0.00%
$ 6.38 million $ 43,838
May 3, 9 AM $ 0.0305
+0.33%
$ 6.41 million $ 44,071
May 3, 8 AM $ 0.0309
+1.64%
$ 6.49 million $ 44,635
May 3, 7 AM $ 0.0304
-0.65%
$ 6.38 million $ 44,534
May 3, 6 AM $ 0.0307
+0.99%
$ 6.45 million $ 44,597
May 3, 5 AM $ 0.0305
+0.99%
$ 6.41 million $ 46,165
May 3, 4 AM $ 0.0302
+0.00%
$ 6.34 million $ 45,414
May 3, 3 AM $ 0.0301
-0.33%
$ 6.32 million $ 45,464
May 3, 2 AM $ 0.0303
-2.26%
$ 6.36 million $ 45,836
May 3, 1 AM $ 0.031
-3.12%
$ 6.51 million $ 45,895
May 3, 12 AM $ 0.0332
+4.73%
$ 6.97 million $ 45,607
May 2, 11 PM $ 0.033
+4.10%
$ 6.93 million $ 45,444
May 2, 10 PM $ 0.032
+1.27%
$ 6.72 million $ 45,997
May 2, 9 PM $ 0.033
+4.10%
$ 6.93 million $ 46,504
May 2, 8 PM $ 0.0317
+3.93%
$ 6.66 million $ 46,973
May 2, 7 PM $ 0.0307
-3.46%
$ 6.45 million $ 47,358
May 2, 6 PM $ 0.0312
-2.19%
$ 6.55 million $ 47,720
May 2, 5 PM $ 0.0319
+0.95%
$ 6.7 million $ 48,242
May 2, 4 PM $ 0.0325
+4.84%
$ 6.83 million $ 48,984
May 2, 3 PM $ 0.0323
+5.21%
$ 6.78 million $ 50,166
May 2, 2 PM $ 0.0306
-0.33%
$ 6.43 million $ 50,614
May 2, 1 PM $ 0.0307
-1.60%
$ 6.45 million $ 50,936
May 2, 12 PM $ 0.0306
-1.61%
$ 6.43 million $ 51,665