Weber Energy Network Historical Data

WEN Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0254
-1.17%
$5.33 million $170,915
May 26, 5 AM $0.0258
-1.90%
$5.42 million $171,167
May 26, 4 AM $0.0261
+0.00%
$5.48 million $172,864
May 26, 3 AM $0.026
+0.00%
$5.46 million $173,716
May 26, 2 AM $0.0261
+0.77%
$5.48 million $173,697
May 26, 1 AM $0.0265
+1.53%
$5.57 million $173,979
May 26, 12 AM $0.0261
+0.38%
$5.48 million $173,393
May 25, 11 PM $0.0256
-2.29%
$5.38 million $173,135
May 25, 10 PM $0.0259
-2.26%
$5.44 million $173,031
May 25, 9 PM $0.0265
+2.32%
$5.57 million $173,045
May 25, 8 PM $0.0265
+3.52%
$5.57 million $172,278
May 25, 7 PM $0.0262
-1.50%
$5.5 million $172,718
May 25, 6 PM $0.026
-1.14%
$5.46 million $173,588
May 25, 5 PM $0.0263
+1.54%
$5.52 million $173,744
May 25, 4 PM $0.0259
-2.26%
$5.44 million $174,341
May 25, 3 PM $0.0262
-1.13%
$5.5 million $174,746
May 25, 2 PM $0.0258
-0.77%
$5.42 million $174,930
May 25, 1 PM $0.0265
+1.53%
$5.57 million $176,094
May 25, 12 PM $0.0263
+0.38%
$5.52 million $177,723
May 25, 11 AM $0.0259
-1.15%
$5.44 million $178,397
May 25, 10 AM $0.026
-0.76%
$5.46 million $178,916
May 25, 9 AM $0.0262
+1.16%
$5.5 million $178,809
May 25, 8 AM $0.026
-1.52%
$5.46 million $178,768
May 25, 7 AM $0.0264
+1.15%
$5.54 million $177,954
May 25, 6 AM $0.0261
-1.51%
$5.48 million $178,678
May 25, 5 AM $0.0266
-1.48%
$5.59 million $180,234
May 25, 4 AM $0.027
+0.37%
$5.67 million $179,827
May 25, 3 AM $0.0269
+0.00%
$5.65 million $179,431
May 25, 2 AM $0.0266
-0.37%
$5.59 million $178,491
May 25, 1 AM $0.0263
-0.75%
$5.52 million $178,141
May 25, 12 AM $0.0264
-0.38%
$5.54 million $178,493
May 24, 11 PM $0.0267
-0.74%
$5.61 million $178,137
May 24, 10 PM $0.0269
+1.89%
$5.65 million $178,552
May 24, 9 PM $0.0266
+0.76%
$5.59 million $178,551
May 24, 8 PM $0.0264
-0.38%
$5.54 million $179,335
May 24, 7 PM $0.0264
-0.75%
$5.54 million $179,276
May 24, 6 PM $0.0263
-0.38%
$5.52 million $179,068
May 24, 5 PM $0.0264
+0.00%
$5.54 million $179,093
May 24, 4 PM $0.0272
+1.12%
$5.71 million $178,491
May 24, 3 PM $0.0263
-2.23%
$5.52 million $179,025
May 24, 2 PM $0.0267
+0.38%
$5.61 million $178,903
May 24, 1 PM $0.0267
-0.37%
$5.61 million $178,012
May 24, 12 PM $0.0271
+1.12%
$5.69 million $177,459
May 24, 11 AM $0.0268
+0.75%
$5.63 million $179,064
May 24, 10 AM $0.0266
+0.00%
$5.59 million $178,846
May 24, 9 AM $0.0267
+0.00%
$5.61 million $179,664
May 24, 8 AM $0.0263
-1.87%
$5.52 million $179,569
May 24, 7 AM $0.0268
+1.52%
$5.63 million $174,905
May 24, 6 AM $0.0271
+1.12%
$5.69 million $174,831
May 24, 5 AM $0.0265
-1.12%
$5.57 million $173,685