Weber Energy Network Historical Data

WEN Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.0268
-1.11%
$5.63 million $173,238
May 24, 3 AM $0.0281
+5.24%
$5.9 million $173,113
May 24, 2 AM $0.0271
-2.17%
$5.69 million $174,142
May 24, 1 AM $0.0277
+0.73%
$5.82 million $173,467
May 24, 12 AM $0.027
-0.74%
$5.67 million $170,601
May 23, 11 PM $0.0275
-0.36%
$5.78 million $171,012
May 23, 10 PM $0.0282
+3.30%
$5.92 million $169,765
May 23, 9 PM $0.0273
+0.74%
$5.73 million $169,566
May 23, 8 PM $0.0271
-1.81%
$5.69 million $169,638
May 23, 7 PM $0.0275
+2.23%
$5.78 million $170,426
May 23, 6 PM $0.0269
-2.18%
$5.65 million $169,580
May 23, 5 PM $0.0273
-2.15%
$5.73 million $170,375
May 23, 4 PM $0.0278
+4.51%
$5.84 million $169,719
May 23, 3 PM $0.0269
+0.37%
$5.65 million $169,746
May 23, 2 PM $0.027
-0.74%
$5.67 million $172,113
May 23, 1 PM $0.0272
-1.81%
$5.71 million $172,495
May 23, 12 PM $0.0278
+0.00%
$5.84 million $172,136
May 23, 11 AM $0.0278
-0.36%
$5.84 million $170,630
May 23, 10 AM $0.0276
+0.36%
$5.8 million $170,922
May 23, 9 AM $0.0275
-0.36%
$5.78 million $170,853
May 23, 8 AM $0.028
+2.19%
$5.88 million $171,183
May 23, 7 AM $0.0274
+0.00%
$5.75 million $176,445
May 23, 6 AM $0.0274
+0.00%
$5.75 million $175,715
May 23, 5 AM $0.0274
+0.00%
$5.75 million $176,326
May 23, 4 AM $0.0274
+0.00%
$5.75 million $176,357
May 23, 3 AM $0.0274
+0.00%
$5.75 million $175,305
May 23, 2 AM $0.0274
-2.14%
$5.75 million $175,017
May 23, 1 AM $0.0281
+0.36%
$5.9 million $175,815
May 23, 12 AM $0.028
+0.00%
$5.88 million $179,066
May 22, 11 PM $0.028
-0.36%
$5.88 million $179,542
May 22, 10 PM $0.028
+0.36%
$5.88 million $180,865
May 22, 9 PM $0.0281
+0.00%
$5.9 million $183,002
May 22, 8 PM $0.0282
+1.08%
$5.92 million $183,654
May 22, 7 PM $0.0283
+0.71%
$5.94 million $183,809
May 22, 6 PM $0.0279
-0.71%
$5.86 million $184,860
May 22, 5 PM $0.0283
+0.00%
$5.94 million $184,180
May 22, 4 PM $0.0284
+0.35%
$5.96 million $184,518
May 22, 3 PM $0.0282
+0.00%
$5.92 million $185,161
May 22, 2 PM $0.028
-1.06%
$5.88 million $184,310
May 22, 1 PM $0.0283
+0.35%
$5.94 million $185,966
May 22, 12 PM $0.0282
-0.35%
$5.92 million $185,959
May 22, 11 AM $0.0284
-0.35%
$5.96 million $186,174
May 22, 10 AM $0.0285
-1.38%
$5.99 million $185,828
May 22, 9 AM $0.0289
+0.70%
$6.07 million $185,001
May 22, 8 AM $0.0282
+0.36%
$5.92 million $184,886
May 22, 7 AM $0.0281
+0.00%
$5.9 million $185,215
May 22, 6 AM $0.0282
+0.00%
$5.92 million $186,010
May 22, 5 AM $0.0282
+0.71%
$5.92 million $187,068
May 22, 4 AM $0.0281
+0.00%
$5.9 million $188,269
May 22, 3 AM $0.0279
-0.36%
$5.86 million $190,277