Weber Energy Network Historical Data

WEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.344
+0.82%
$ 72.26 million $ 405,770
Feb 27, 9 PM $ 0.341
+0.26%
$ 71.67 million $ 403,065
Feb 27, 8 PM $ 0.342
+0.29%
$ 71.78 million $ 410,160
Feb 27, 7 PM $ 0.341
+0.41%
$ 71.63 million $ 419,984
Feb 27, 6 PM $ 0.34
-0.26%
$ 71.38 million $ 424,842
Feb 27, 12 PM $ 0.296
+0.78%
$ 62.22 million $ 439,820
Feb 27, 11 AM $ 0.295
-0.71%
$ 61.91 million $ 449,642
Feb 27, 10 AM $ 0.297
-7.07%
$ 62.35 million $ 482,455
Feb 27, 9 AM $ 0.399
-1.09%
$ 83.79 million $ 458,911
Feb 27, 8 AM $ 0.403
+0.22%
$ 84.71 million $ 471,607
Feb 27, 7 AM $ 0.404
-0.37%
$ 84.84 million $ 480,843
Feb 27, 6 AM $ 0.406
-0.20%
$ 85.26 million $ 500,271
Feb 27, 5 AM $ 0.408
-0.61%
$ 85.64 million $ 518,960
Feb 27, 4 AM $ 0.412
-1.95%
$ 86.54 million $ 551,592
Feb 27, 3 AM $ 0.426
+2.80%
$ 89.54 million $ 581,267
Feb 27, 2 AM $ 0.415
-1.00%
$ 87.11 million $ 609,606
Feb 27, 1 AM $ 0.421
-3.77%
$ 88.45 million $ 625,198
Feb 27, 12 AM $ 0.439
-8.64%
$ 92.17 million $ 636,918
Feb 26, 11 PM $ 0.481
-1.31%
$ 101.03 million $ 632,319
Feb 26, 10 PM $ 0.487
-0.59%
$ 102.38 million $ 640,748
Feb 26, 9 PM $ 0.49
+0.02%
$ 102.82 million $ 658,865
Feb 26, 8 PM $ 0.49
-0.20%
$ 102.96 million $ 663,686
Feb 26, 7 PM $ 0.492
-0.53%
$ 103.36 million $ 675,233
Feb 26, 6 PM $ 0.496
-0.80%
$ 104.18 million $ 695,655
Feb 26, 5 PM $ 0.5
-0.48%
$ 105.02 million $ 739,917
Feb 26, 4 PM $ 0.502
-0.32%
$ 105.53 million $ 775,567
Feb 26, 3 PM $ 0.504
-0.14%
$ 105.94 million $ 800,189
Feb 26, 2 PM $ 0.505
+0.00%
$ 106.09 million $ 823,607
Feb 26, 1 PM $ 0.505
-0.55%
$ 106.16 million $ 818,286
Feb 26, 12 PM $ 0.508
-0.24%
$ 106.76 million $ 828,470
Feb 26, 11 AM $ 0.509
-0.27%
$ 107 million $ 839,898
Feb 26, 10 AM $ 0.511
-0.06%
$ 107.29 million $ 849,292
Feb 26, 9 AM $ 0.511
-0.02%
$ 107.35 million $ 884,234
Feb 26, 8 AM $ 0.511
-0.78%
$ 107.33 million $ 890,562
Feb 26, 7 AM $ 0.516
-0.23%
$ 108.4 million $ 897,499
Feb 26, 6 AM $ 0.518
-0.40%
$ 108.72 million $ 899,441
Feb 26, 5 AM $ 0.52
-0.21%
$ 109.16 million $ 913,216
Feb 26, 4 AM $ 0.521
-0.13%
$ 109.39 million $ 892,384
Feb 26, 3 AM $ 0.521
-0.48%
$ 109.41 million $ 883,367
Feb 26, 2 AM $ 0.523
-2.71%
$ 109.94 million $ 872,628
Feb 26, 1 AM $ 0.539
-2.30%
$ 113.11 million $ 834,299
Feb 26, 12 AM $ 0.556
-6.26%
$ 116.76 million $ 805,885
Feb 25, 11 PM $ 0.593
-0.05%
$ 124.55 million $ 813,519
Feb 25, 10 PM $ 0.594
+0.03%
$ 124.64 million $ 811,807
Feb 25, 9 PM $ 0.594
-0.77%
$ 124.64 million $ 766,584
Feb 25, 8 PM $ 0.598
+0.02%
$ 125.5 million $ 768,317
Feb 25, 7 PM $ 0.597
-0.45%
$ 125.43 million $ 764,711
Feb 25, 6 PM $ 0.6
-0.02%
$ 125.89 million $ 750,032
Feb 25, 5 PM $ 0.6
+1.11%
$ 125.96 million $ 742,114
Feb 25, 4 PM $ 0.593
-0.19%
$ 124.57 million $ 731,694