Weber Energy Network Historical Data

WEN Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.0281
+0.72%
$5.9 million $190,056
May 22, 1 AM $0.0279
-1.06%
$5.86 million $190,219
May 22, 12 AM $0.0281
+0.00%
$5.9 million $190,569
May 21, 11 PM $0.028
-1.41%
$5.88 million $190,700
May 21, 10 PM $0.0282
-0.70%
$5.92 million $189,781
May 21, 9 PM $0.0282
-1.05%
$5.92 million $188,538
May 21, 8 PM $0.0282
-0.35%
$5.92 million $188,807
May 21, 7 PM $0.0283
-0.70%
$5.94 million $188,770
May 21, 6 PM $0.0283
-1.05%
$5.94 million $189,558
May 21, 5 PM $0.0286
+1.42%
$6.01 million $190,314
May 21, 4 PM $0.0281
+0.00%
$5.9 million $188,465
May 21, 3 PM $0.0281
-1.06%
$5.9 million $189,207
May 21, 2 PM $0.0284
+0.35%
$5.96 million $188,524
May 21, 1 PM $0.0284
+0.00%
$5.96 million $186,641
May 21, 12 PM $0.0284
+1.79%
$5.96 million $184,461
May 21, 11 AM $0.0279
-1.06%
$5.86 million $183,970
May 21, 10 AM $0.028
-0.36%
$5.88 million $183,516
May 21, 9 AM $0.028
-1.06%
$5.88 million $183,355
May 21, 8 AM $0.0285
-0.35%
$5.99 million $184,125
May 21, 7 AM $0.0285
+0.35%
$5.99 million $185,093
May 21, 6 AM $0.0284
+0.00%
$5.96 million $184,274
May 21, 5 AM $0.0285
+0.00%
$5.99 million $183,643
May 21, 4 AM $0.0282
-0.35%
$5.92 million $181,831
May 21, 3 AM $0.0284
+0.71%
$5.96 million $180,305
May 21, 2 AM $0.0282
-2.42%
$5.92 million $180,569
May 21, 1 AM $0.0287
-0.69%
$6.03 million $180,369
May 21, 12 AM $0.0287
+0.00%
$6.03 million $180,478
May 20, 11 PM $0.0287
+0.00%
$6.03 million $180,684
May 20, 10 PM $0.0289
+1.76%
$6.07 million $181,515
May 20, 9 PM $0.0291
+0.69%
$6.11 million $182,586
May 20, 8 PM $0.0285
-4.04%
$5.99 million $181,876
May 20, 7 PM $0.029
+0.00%
$6.09 million $181,323
May 20, 6 PM $0.0298
+3.47%
$6.26 million $181,404
May 20, 5 PM $0.0284
-4.38%
$5.96 million $180,469
May 20, 4 PM $0.0294
+2.08%
$6.17 million $181,626
May 20, 3 PM $0.0288
-1.37%
$6.05 million $179,901
May 20, 2 PM $0.0298
+1.36%
$6.26 million $179,858
May 20, 1 PM $0.0294
+0.34%
$6.17 million $180,298
May 20, 12 PM $0.0295
-2.96%
$6.2 million $183,156
May 20, 11 AM $0.0304
+3.05%
$6.38 million $183,909
May 20, 10 AM $0.0295
+0.68%
$6.2 million $186,098
May 20, 9 AM $0.0293
+1.74%
$6.15 million $186,713
May 20, 8 AM $0.0285
-4.04%
$5.99 million $186,244
May 20, 7 AM $0.0285
-1.04%
$5.99 million $186,010
May 20, 6 AM $0.0298
+0.00%
$6.26 million $187,864
May 20, 5 AM $0.0298
+2.76%
$6.26 million $187,109
May 20, 4 AM $0.029
+0.69%
$6.09 million $187,932
May 20, 3 AM $0.0284
-1.05%
$5.96 million $188,788
May 20, 2 AM $0.0287
+1.06%
$6.03 million $189,841
May 20, 1 AM $0.0284
-2.74%
$5.96 million $185,724