Weber Energy Network Historical Data

WEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.593
-0.19%
$ 124.57 million $ 731,694
Feb 25, 3 PM $ 0.595
-0.78%
$ 124.89 million $ 722,258
Feb 25, 2 PM $ 0.597
-0.07%
$ 125.45 million $ 712,215
Feb 25, 1 PM $ 0.598
-0.37%
$ 125.64 million $ 714,095
Feb 25, 12 PM $ 0.599
-0.33%
$ 125.77 million $ 710,337
Feb 25, 11 AM $ 0.601
-0.17%
$ 126.23 million $ 706,456
Feb 25, 10 AM $ 0.601
+0.23%
$ 126.19 million $ 700,963
Feb 25, 9 AM $ 0.6
-0.40%
$ 125.77 million $ 693,986
Feb 25, 8 AM $ 0.599
-0.55%
$ 125.71 million $ 677,443
Feb 25, 7 AM $ 0.601
+0.40%
$ 126.29 million $ 659,347
Feb 25, 6 AM $ 0.599
+0.07%
$ 125.79 million $ 650,239
Feb 25, 5 AM $ 0.599
+0.13%
$ 125.81 million $ 649,574
Feb 25, 4 AM $ 0.598
-0.25%
$ 125.64 million $ 665,098
Feb 25, 3 AM $ 0.6
+0.23%
$ 125.96 million $ 671,368
Feb 25, 2 AM $ 0.598
+0.00%
$ 125.66 million $ 685,523
Feb 25, 1 AM $ 0.598
+0.00%
$ 125.66 million $ 714,481
Feb 25, 12 AM $ 0.598
+0.00%
$ 125.66 million $ 751,967
Feb 24, 11 PM $ 0.598
-0.02%
$ 125.66 million $ 762,684
Feb 24, 10 PM $ 0.599
+0.00%
$ 125.69 million $ 807,731
Feb 24, 9 PM $ 0.599
+0.00%
$ 125.69 million $ 844,016
Feb 24, 8 PM $ 0.599
+0.00%
$ 125.69 million $ 839,741
Feb 24, 7 PM $ 0.599
+0.00%
$ 125.69 million $ 836,485
Feb 24, 6 PM $ 0.599
+0.00%
$ 125.69 million $ 842,124
Feb 24, 5 PM $ 0.599
+0.02%
$ 125.69 million $ 843,413
Feb 24, 4 PM $ 0.598
+0.17%
$ 125.62 million $ 847,503
Feb 24, 3 PM $ 0.597
-0.25%
$ 125.37 million $ 842,814
Feb 24, 2 PM $ 0.597
-0.13%
$ 125.43 million $ 847,730
Feb 24, 1 PM $ 0.597
-0.47%
$ 125.33 million $ 849,472
Feb 24, 12 PM $ 0.6
+0.47%
$ 126 million $ 843,737
Feb 24, 11 AM $ 0.597
+0.13%
$ 125.35 million $ 840,465
Feb 24, 10 AM $ 0.597
-0.43%
$ 125.37 million $ 838,983
Feb 24, 9 AM $ 0.599
+1.01%
$ 125.83 million $ 840,500
Feb 24, 8 AM $ 0.593
-0.44%
$ 124.57 million $ 859,234
Feb 24, 7 AM $ 0.596
-0.08%
$ 125.12 million $ 864,562
Feb 24, 6 AM $ 0.596
-0.67%
$ 125.22 million $ 868,226
Feb 24, 5 AM $ 0.6
-0.55%
$ 126.06 million $ 866,644
Feb 24, 4 AM $ 0.604
+0.08%
$ 126.76 million $ 863,921
Feb 24, 3 AM $ 0.602
+0.17%
$ 126.31 million $ 865,697
Feb 24, 2 AM $ 0.6
-0.58%
$ 125.98 million $ 867,289
Feb 24, 1 AM $ 0.603
+0.45%
$ 126.71 million $ 875,613
Feb 24, 12 AM $ 0.601
-0.25%
$ 126.15 million $ 883,219
Feb 23, 11 PM $ 0.602
+0.12%
$ 126.42 million $ 893,708
Feb 23, 10 PM $ 0.602
-0.08%
$ 126.34 million $ 895,751
Feb 23, 9 PM $ 0.602
+0.30%
$ 126.44 million $ 899,905
Feb 23, 8 PM $ 0.602
+0.18%
$ 126.48 million $ 905,200
Feb 23, 7 PM $ 0.603
+0.28%
$ 126.55 million $ 913,198
Feb 23, 6 PM $ 0.601
-0.74%
$ 126.19 million $ 915,559
Feb 23, 5 PM $ 0.604
-0.12%
$ 126.76 million $ 916,430
Feb 23, 4 PM $ 0.603
+0.30%
$ 126.67 million $ 913,748
Feb 23, 3 PM $ 0.601
-0.84%
$ 126.29 million $ 922,396