Weber Energy Network Historical Data

WEN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0338
-0.59%
$ 7.1 million $ 69,414
Apr 30, 10 AM $ 0.034
-2.02%
$ 7.14 million $ 69,455
Apr 30, 9 AM $ 0.0347
-0.57%
$ 7.29 million $ 69,369
Apr 30, 8 AM $ 0.0349
+2.95%
$ 7.33 million $ 69,911
Apr 30, 7 AM $ 0.034
-2.86%
$ 7.14 million $ 69,615
Apr 30, 6 AM $ 0.0336
-3.45%
$ 7.06 million $ 69,448
Apr 30, 5 AM $ 0.0348
+0.00%
$ 7.31 million $ 69,960
Apr 30, 4 AM $ 0.0338
-2.59%
$ 7.1 million $ 69,746
Apr 30, 3 AM $ 0.0357
+4.39%
$ 7.5 million $ 69,902
Apr 30, 2 AM $ 0.0337
-2.88%
$ 7.08 million $ 70,324
Apr 30, 1 AM $ 0.0338
-0.59%
$ 7.1 million $ 70,514
Apr 30, 12 AM $ 0.0346
+1.76%
$ 7.27 million $ 70,987
Apr 29, 11 PM $ 0.034
+0.00%
$ 7.14 million $ 71,397
Apr 29, 10 PM $ 0.0342
-0.87%
$ 7.18 million $ 71,347
Apr 29, 9 PM $ 0.0341
-2.29%
$ 7.16 million $ 72,024
Apr 29, 8 PM $ 0.0354
+2.31%
$ 7.43 million $ 72,362
Apr 29, 7 PM $ 0.0353
+2.32%
$ 7.41 million $ 72,890
Apr 29, 6 PM $ 0.0346
+0.87%
$ 7.27 million $ 73,065
Apr 29, 5 PM $ 0.035
+0.00%
$ 7.35 million $ 72,425
Apr 29, 4 PM $ 0.0355
+2.90%
$ 7.46 million $ 72,865
Apr 29, 3 PM $ 0.0345
-1.15%
$ 7.25 million $ 72,810
Apr 29, 2 PM $ 0.0347
+1.76%
$ 7.29 million $ 73,118
Apr 29, 1 PM $ 0.0341
-1.16%
$ 7.16 million $ 73,226
Apr 29, 12 PM $ 0.0342
-1.16%
$ 7.18 million $ 73,262
Apr 29, 11 AM $ 0.0342
-0.87%
$ 7.18 million $ 73,819
Apr 29, 10 AM $ 0.0338
-0.29%
$ 7.1 million $ 74,717
Apr 29, 9 AM $ 0.0342
-0.87%
$ 7.18 million $ 76,009
Apr 29, 8 AM $ 0.0343
-1.72%
$ 7.2 million $ 76,157
Apr 29, 7 AM $ 0.0345
-0.29%
$ 7.25 million $ 75,409
Apr 29, 6 AM $ 0.0343
+1.18%
$ 7.2 million $ 75,584
Apr 29, 5 AM $ 0.0343
+0.59%
$ 7.2 million $ 76,230
Apr 29, 4 AM $ 0.0343
-2.56%
$ 7.2 million $ 76,979
Apr 29, 3 AM $ 0.0351
+0.86%
$ 7.37 million $ 78,005
Apr 29, 2 AM $ 0.0349
+2.35%
$ 7.33 million $ 78,651
Apr 29, 1 AM $ 0.0346
+0.87%
$ 7.27 million $ 79,221
Apr 29, 12 AM $ 0.0345
-3.36%
$ 7.25 million $ 79,504
Apr 28, 11 PM $ 0.0359
+1.70%
$ 7.54 million $ 80,939
Apr 28, 10 PM $ 0.0349
-1.13%
$ 7.33 million $ 82,401
Apr 28, 9 PM $ 0.0366
+1.39%
$ 7.69 million $ 82,376
Apr 28, 8 PM $ 0.0357
-1.92%
$ 7.5 million $ 83,114
Apr 28, 7 PM $ 0.0361
+0.00%
$ 7.58 million $ 84,718
Apr 28, 6 PM $ 0.0363
-0.27%
$ 7.62 million $ 85,846
Apr 28, 5 PM $ 0.0362
+0.56%
$ 7.6 million $ 87,785
Apr 28, 4 PM $ 0.0366
+0.83%
$ 7.69 million $ 88,611
Apr 28, 3 PM $ 0.0364
-1.89%
$ 7.64 million $ 89,665
Apr 28, 2 PM $ 0.0371
+9.12%
$ 7.79 million $ 90,214
Apr 28, 1 PM $ 0.0343
-4.46%
$ 7.2 million $ 91,869
Apr 28, 12 PM $ 0.0373
+0.27%
$ 7.83 million $ 92,205
Apr 28, 11 AM $ 0.0371
-1.59%
$ 7.79 million $ 92,110
Apr 28, 10 AM $ 0.0377
+0.00%
$ 7.92 million $ 92,263