Weber Energy Network Historical Data

WEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.601
-0.84%
$ 126.29 million $ 922,396
Feb 23, 2 PM $ 0.607
+0.00%
$ 127.36 million $ 920,289
Feb 23, 1 PM $ 0.605
+0.00%
$ 127.05 million $ 922,901
Feb 23, 12 PM $ 0.605
+0.50%
$ 127.11 million $ 925,985
Feb 23, 11 AM $ 0.605
+0.35%
$ 126.94 million $ 925,174
Feb 23, 10 AM $ 0.605
-0.10%
$ 127.03 million $ 925,585
Feb 23, 9 AM $ 0.606
+0.33%
$ 127.16 million $ 926,848
Feb 23, 8 AM $ 0.601
-0.69%
$ 126.11 million $ 926,000
Feb 23, 7 AM $ 0.6
+0.08%
$ 125.92 million $ 932,446
Feb 23, 6 AM $ 0.599
+0.03%
$ 125.81 million $ 929,101
Feb 23, 5 AM $ 0.601
+0.35%
$ 126.13 million $ 932,579
Feb 23, 4 AM $ 0.599
-0.98%
$ 125.69 million $ 937,250
Feb 23, 3 AM $ 0.605
+0.43%
$ 126.94 million $ 937,252
Feb 23, 2 AM $ 0.601
+0.20%
$ 126.19 million $ 943,397
Feb 23, 1 AM $ 0.602
-0.58%
$ 126.42 million $ 941,392
Feb 23, 12 AM $ 0.605
-0.46%
$ 126.94 million $ 937,485
Feb 22, 11 PM $ 0.607
+0.56%
$ 127.51 million $ 933,040
Feb 22, 10 PM $ 0.604
-0.10%
$ 126.8 million $ 928,549
Feb 22, 9 PM $ 0.605
-0.28%
$ 127.09 million $ 928,831
Feb 22, 8 PM $ 0.605
+0.10%
$ 127.05 million $ 929,725
Feb 22, 7 PM $ 0.606
+0.26%
$ 127.28 million $ 926,141
Feb 22, 6 PM $ 0.604
-0.54%
$ 126.88 million $ 924,239
Feb 22, 5 PM $ 0.606
-0.35%
$ 127.28 million $ 926,779
Feb 22, 4 PM $ 0.607
+0.07%
$ 127.41 million $ 926,023
Feb 22, 3 PM $ 0.606
+0.08%
$ 127.32 million $ 926,982
Feb 22, 2 PM $ 0.606
+0.35%
$ 127.26 million $ 930,743
Feb 22, 1 PM $ 0.604
+0.00%
$ 126.84 million $ 926,091
Feb 22, 12 PM $ 0.604
-0.69%
$ 126.88 million $ 886,932
Feb 22, 11 AM $ 0.607
+0.50%
$ 127.53 million $ 883,362
Feb 22, 10 AM $ 0.604
+0.10%
$ 126.9 million $ 891,069
Feb 22, 9 AM $ 0.604
+0.03%
$ 126.82 million $ 889,091
Feb 22, 8 AM $ 0.604
+0.03%
$ 126.82 million $ 887,265
Feb 22, 7 AM $ 0.604
-0.07%
$ 126.88 million $ 888,380
Feb 22, 6 AM $ 0.604
-0.17%
$ 126.8 million $ 891,619
Feb 22, 5 AM $ 0.604
-0.10%
$ 126.9 million $ 887,694
Feb 22, 4 AM $ 0.605
+0.00%
$ 127.05 million $ 895,400
Feb 22, 3 AM $ 0.605
+0.02%
$ 127.05 million $ 896,204
Feb 22, 2 AM $ 0.605
+0.03%
$ 126.99 million $ 889,437
Feb 22, 1 AM $ 0.604
-0.10%
$ 126.86 million $ 885,242
Feb 22, 12 AM $ 0.606
+0.22%
$ 127.2 million $ 885,094
Feb 21, 11 PM $ 0.604
-0.13%
$ 126.88 million $ 889,827
Feb 21, 10 PM $ 0.605
+0.15%
$ 127.05 million $ 887,609
Feb 21, 9 PM $ 0.606
+0.00%
$ 127.24 million $ 888,047
Feb 21, 8 PM $ 0.606
+0.03%
$ 127.16 million $ 886,225
Feb 21, 7 PM $ 0.605
-0.17%
$ 126.97 million $ 887,171
Feb 21, 6 PM $ 0.605
-0.05%
$ 127.11 million $ 886,128
Feb 21, 5 PM $ 0.605
-0.20%
$ 126.97 million $ 883,091
Feb 21, 4 PM $ 0.605
+0.00%
$ 127.13 million $ 880,035
Feb 21, 3 PM $ 0.605
-0.08%
$ 127.13 million $ 875,748
Feb 21, 2 PM $ 0.606
-0.07%
$ 127.24 million $ 874,369