Weber Energy Network Historical Data

WEN Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.0292
+3.18%
$6.13 million $184,336
May 19, 11 PM $0.0281
-0.35%
$5.9 million $184,429
May 19, 10 PM $0.0283
+0.00%
$5.94 million $184,642
May 19, 9 PM $0.0281
-0.71%
$5.9 million $183,134
May 19, 8 PM $0.0281
+0.36%
$5.9 million $183,478
May 19, 7 PM $0.028
-0.71%
$5.88 million $184,499
May 19, 6 PM $0.0282
+0.36%
$5.92 million $181,962
May 19, 5 PM $0.0281
+0.00%
$5.9 million $182,189
May 19, 4 PM $0.0281
-0.35%
$5.9 million $181,503
May 19, 3 PM $0.0281
+0.36%
$5.9 million $178,808
May 19, 2 PM $0.0283
-2.08%
$5.94 million $178,854
May 19, 1 PM $0.0284
-0.35%
$5.96 million $178,967
May 19, 12 PM $0.0286
+0.00%
$6.01 million $179,404
May 19, 11 AM $0.0288
+0.70%
$6.05 million $180,480
May 19, 10 AM $0.0286
-2.05%
$6.01 million $178,703
May 19, 9 AM $0.0295
+1.72%
$6.2 million $177,913
May 19, 8 AM $0.0284
-2.74%
$5.96 million $177,253
May 19, 7 AM $0.0292
+1.39%
$6.13 million $175,167
May 19, 6 AM $0.0288
-1.37%
$6.05 million $167,777
May 19, 5 AM $0.0282
-1.74%
$5.92 million $165,213
May 19, 4 AM $0.0287
-2.05%
$6.03 million $163,612
May 19, 3 AM $0.0298
-1.00%
$6.26 million $162,192
May 19, 2 AM $0.0298
-1.97%
$6.26 million $157,096
May 19, 1 AM $0.0307
+1.99%
$6.45 million $163,389
May 19, 12 AM $0.0301
+2.03%
$6.32 million $164,169
May 18, 11 PM $0.0296
+1.37%
$6.22 million $163,120
May 18, 10 PM $0.0293
-0.68%
$6.15 million $164,523
May 18, 9 PM $0.0295
-0.34%
$6.2 million $165,421
May 18, 8 PM $0.0299
-0.66%
$6.28 million $165,530
May 18, 7 PM $0.0301
+1.69%
$6.32 million $165,735
May 18, 6 PM $0.0296
+0.00%
$6.22 million $168,088
May 18, 5 PM $0.0291
-1.69%
$6.11 million $168,597
May 18, 4 PM $0.0296
-0.34%
$6.22 million $170,973
May 18, 3 PM $0.0297
-1.66%
$6.24 million $173,832
May 18, 2 PM $0.03
-1.64%
$6.3 million $173,688
May 18, 1 PM $0.0305
+1.67%
$6.41 million $173,944
May 18, 12 PM $0.0306
-0.33%
$6.43 million $173,594
May 18, 11 AM $0.0307
+0.33%
$6.45 million $172,313
May 18, 10 AM $0.0307
+3.37%
$6.45 million $171,018
May 18, 9 AM $0.0308
+1.99%
$6.47 million $172,442
May 18, 8 AM $0.0302
+1.68%
$6.34 million $172,463
May 18, 7 AM $0.0297
-1.33%
$6.24 million $174,312
May 18, 6 AM $0.0301
+0.67%
$6.32 million $180,701
May 18, 5 AM $0.0305
+1.33%
$6.41 million $184,082
May 18, 4 AM $0.0304
-0.33%
$6.38 million $186,530
May 18, 3 AM $0.0304
-0.33%
$6.38 million $188,538
May 18, 2 AM $0.0306
+0.99%
$6.43 million $192,376
May 18, 1 AM $0.0305
-1.29%
$6.41 million $190,952
May 18, 12 AM $0.0309
+0.00%
$6.49 million $191,921
May 17, 11 PM $0.0309
+0.00%
$6.49 million $189,711