Weber Energy Network Historical Data

WEN Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.0309
+0.65%
$6.49 million $188,586
May 17, 9 PM $0.0309
+0.00%
$6.49 million $188,556
May 17, 8 PM $0.0308
-0.32%
$6.47 million $189,193
May 17, 7 PM $0.031
+0.00%
$6.51 million $189,704
May 17, 6 PM $0.0309
+0.00%
$6.49 million $190,055
May 17, 5 PM $0.0309
-0.32%
$6.49 million $190,433
May 17, 4 PM $0.0312
+2.63%
$6.55 million $189,285
May 17, 3 PM $0.0303
+0.00%
$6.36 million $189,679
May 17, 2 PM $0.0302
+0.33%
$6.34 million $190,475
May 17, 1 PM $0.0302
+0.00%
$6.34 million $189,920
May 17, 12 PM $0.0302
-0.33%
$6.34 million $187,938
May 17, 11 AM $0.03
+0.67%
$6.3 million $188,163
May 17, 10 AM $0.0298
-0.33%
$6.26 million $190,070
May 17, 9 AM $0.0298
+0.00%
$6.26 million $189,420
May 17, 8 AM $0.0298
-0.33%
$6.26 million $190,190
May 17, 7 AM $0.0298
+0.34%
$6.26 million $190,700
May 17, 6 AM $0.0298
-1.32%
$6.26 million $191,278
May 17, 5 AM $0.0299
-0.99%
$6.28 million $189,878
May 17, 4 AM $0.0299
+0.00%
$6.28 million $189,235
May 17, 3 AM $0.03
-0.66%
$6.3 million $190,016
May 17, 2 AM $0.0301
-0.66%
$6.32 million $190,182
May 17, 1 AM $0.0301
+0.67%
$6.32 million $187,833
May 17, 12 AM $0.0297
-1.33%
$6.24 million $179,425
May 16, 11 PM $0.0302
-0.66%
$6.34 million $179,819
May 16, 10 PM $0.0301
+0.67%
$6.32 million $178,737
May 16, 9 PM $0.0293
-0.68%
$6.15 million $177,691
May 16, 8 PM $0.0298
+0.34%
$6.26 million $177,143
May 16, 7 PM $0.0299
+0.67%
$6.28 million $176,410
May 16, 6 PM $0.0298
-0.33%
$6.26 million $175,054
May 16, 5 PM $0.0305
+2.01%
$6.41 million $174,351
May 16, 4 PM $0.03
+1.35%
$6.3 million $174,738
May 16, 3 PM $0.0296
-0.34%
$6.22 million $175,377
May 16, 2 PM $0.0297
-0.34%
$6.24 million $176,362
May 16, 1 PM $0.0304
+4.11%
$6.38 million $170,946
May 16, 12 PM $0.0292
-1.68%
$6.13 million $167,528
May 16, 11 AM $0.03
+1.69%
$6.3 million $168,942
May 16, 10 AM $0.0295
-1.01%
$6.2 million $167,643
May 16, 9 AM $0.0304
+1.33%
$6.38 million $168,390
May 16, 8 AM $0.03
-0.99%
$6.3 million $163,130
May 16, 7 AM $0.0312
+0.97%
$6.55 million $160,255
May 16, 6 AM $0.0309
+1.98%
$6.49 million $159,959
May 16, 5 AM $0.0307
+4.78%
$6.45 million $160,418
May 16, 4 AM $0.0293
-5.48%
$6.15 million $158,903
May 16, 3 AM $0.0305
+4.81%
$6.41 million $157,286
May 16, 2 AM $0.0291
-3.00%
$6.11 million $157,171
May 16, 1 AM $0.03
+0.00%
$6.3 million $159,038
May 16, 12 AM $0.03
+1.69%
$6.3 million $167,402
May 15, 11 PM $0.0293
-1.01%
$6.15 million $164,827
May 15, 10 PM $0.0294
-2.00%
$6.17 million $164,838
May 15, 9 PM $0.0301
+2.38%
$6.32 million $164,681