Weber Energy Network Historical Data

WEN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.606
-0.07%
$ 127.24 million $ 874,369
Feb 21, 1 PM $ 0.606
+0.38%
$ 127.32 million $ 881,075
Feb 21, 12 PM $ 0.604
+0.02%
$ 126.84 million $ 920,061
Feb 21, 11 AM $ 0.604
-0.25%
$ 126.86 million $ 919,951
Feb 21, 10 AM $ 0.605
+0.17%
$ 127.09 million $ 919,815
Feb 21, 9 AM $ 0.606
+0.10%
$ 127.2 million $ 924,943
Feb 21, 8 AM $ 0.605
-0.12%
$ 127.07 million $ 926,391
Feb 21, 7 AM $ 0.605
+0.17%
$ 127.03 million $ 929,408
Feb 21, 6 AM $ 0.605
+0.17%
$ 127.09 million $ 931,385
Feb 21, 5 AM $ 0.604
-0.25%
$ 126.88 million $ 929,899
Feb 21, 4 AM $ 0.606
+0.00%
$ 127.2 million $ 925,098
Feb 21, 3 AM $ 0.605
+0.23%
$ 127.11 million $ 927,313
Feb 21, 2 AM $ 0.604
-0.15%
$ 126.82 million $ 931,234
Feb 21, 1 AM $ 0.604
-0.07%
$ 126.8 million $ 945,804
Feb 21, 12 AM $ 0.604
+0.05%
$ 126.88 million $ 944,488
Feb 20, 11 PM $ 0.604
-0.49%
$ 126.9 million $ 943,301
Feb 20, 10 PM $ 0.608
+0.03%
$ 127.58 million $ 943,225
Feb 20, 9 PM $ 0.607
-0.41%
$ 127.43 million $ 945,489
Feb 20, 8 PM $ 0.609
+0.78%
$ 127.93 million $ 946,950
Feb 20, 7 PM $ 0.607
+0.17%
$ 127.41 million $ 947,338
Feb 20, 6 PM $ 0.609
+0.20%
$ 127.89 million $ 951,081
Feb 20, 5 PM $ 0.609
+0.45%
$ 127.87 million $ 952,261
Feb 20, 4 PM $ 0.607
+0.00%
$ 127.41 million $ 957,711
Feb 20, 3 PM $ 0.607
+0.20%
$ 127.51 million $ 955,976
Feb 20, 2 PM $ 0.607
+0.02%
$ 127.49 million $ 956,443
Feb 20, 1 PM $ 0.606
+0.03%
$ 127.3 million $ 956,662
Feb 20, 12 PM $ 0.606
-0.20%
$ 127.34 million $ 959,077
Feb 20, 11 AM $ 0.608
-0.05%
$ 127.76 million $ 963,234
Feb 20, 10 AM $ 0.609
+0.13%
$ 127.83 million $ 955,355
Feb 20, 9 AM $ 0.608
+0.03%
$ 127.66 million $ 952,373
Feb 20, 8 AM $ 0.608
+0.16%
$ 127.62 million $ 954,960
Feb 20, 7 AM $ 0.607
-0.23%
$ 127.39 million $ 950,764
Feb 20, 6 AM $ 0.608
+0.03%
$ 127.68 million $ 952,286
Feb 20, 5 AM $ 0.608
+0.00%
$ 127.62 million $ 953,495
Feb 20, 4 AM $ 0.608
+0.33%
$ 127.62 million $ 955,833
Feb 20, 3 AM $ 0.606
-0.26%
$ 127.2 million $ 953,152
Feb 20, 2 AM $ 0.608
+0.10%
$ 127.58 million $ 949,084
Feb 20, 1 AM $ 0.608
+0.35%
$ 127.7 million $ 941,749
Feb 20, 12 AM $ 0.606
-0.28%
$ 127.34 million $ 944,512
Feb 19, 11 PM $ 0.607
+0.23%
$ 127.49 million $ 942,858
Feb 19, 10 PM $ 0.606
-0.03%
$ 127.26 million $ 946,374
Feb 19, 9 PM $ 0.606
+0.12%
$ 127.3 million $ 945,610
Feb 19, 8 PM $ 0.606
-0.36%
$ 127.3 million $ 941,509
Feb 19, 7 PM $ 0.608
+0.05%
$ 127.76 million $ 935,238
Feb 19, 6 PM $ 0.608
+0.05%
$ 127.7 million $ 930,127
Feb 19, 5 PM $ 0.609
+0.35%
$ 127.83 million $ 933,703
Feb 19, 4 PM $ 0.608
+0.16%
$ 127.58 million $ 926,909
Feb 19, 3 PM $ 0.608
+0.13%
$ 127.72 million $ 932,678
Feb 19, 2 PM $ 0.608
+0.10%
$ 127.62 million $ 925,491
Feb 19, 1 PM $ 0.607
-0.12%
$ 127.47 million $ 925,343