Weber Energy Network Historical Data

WEN Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.0299
+0.34%
$6.28 million $164,142
May 15, 7 PM $0.0298
+2.05%
$6.26 million $163,812
May 15, 6 PM $0.0292
-0.34%
$6.13 million $163,154
May 15, 5 PM $0.03
+0.67%
$6.3 million $163,226
May 15, 4 PM $0.0298
+3.11%
$6.26 million $163,137
May 15, 3 PM $0.0289
-2.03%
$6.07 million $162,262
May 15, 2 PM $0.0287
+1.41%
$6.03 million $160,975
May 15, 1 PM $0.0283
-0.70%
$5.94 million $164,846
May 15, 12 PM $0.0284
+0.35%
$5.96 million $170,734
May 15, 11 AM $0.0293
-2.33%
$6.15 million $169,724
May 15, 10 AM $0.0289
-1.70%
$6.07 million $170,871
May 15, 9 AM $0.0289
+4.71%
$6.07 million $170,644
May 15, 8 AM $0.0276
-1.08%
$5.8 million $173,091
May 15, 7 AM $0.0279
-4.12%
$5.86 million $172,379
May 15, 5 AM $0.0277
+0.00%
$5.82 million $171,168
May 15, 4 AM $0.0279
-0.71%
$5.86 million $172,807
May 15, 3 AM $0.0281
-1.40%
$5.9 million $173,773
May 15, 2 AM $0.0282
-6.31%
$5.92 million $173,163
May 15, 1 AM $0.0294
+1.03%
$6.17 million $173,181
May 15, 12 AM $0.0287
+2.87%
$6.03 million $171,172
May 14, 11 PM $0.0277
-2.81%
$5.82 million $175,613
May 14, 10 PM $0.0282
-1.40%
$5.92 million $176,742
May 14, 9 PM $0.0284
+2.16%
$5.96 million $176,476
May 14, 8 PM $0.0278
-2.46%
$5.84 million $176,781
May 14, 7 PM $0.0288
-0.69%
$6.05 million $177,216
May 14, 6 PM $0.029
-1.69%
$6.09 million $176,180
May 14, 5 PM $0.0288
+1.05%
$6.05 million $175,381
May 14, 4 PM $0.0273
-3.53%
$5.73 million $175,430
May 14, 3 PM $0.0286
+0.35%
$6.01 million $175,494
May 14, 2 PM $0.0285
-1.38%
$5.99 million $173,981
May 14, 1 PM $0.0283
+2.54%
$5.94 million $174,890
May 14, 12 PM $0.0276
-3.83%
$5.8 million $172,980
May 14, 11 AM $0.0286
-0.69%
$6.01 million $171,477
May 14, 10 AM $0.0287
+0.35%
$6.03 million $171,584
May 14, 9 AM $0.0286
+2.14%
$6.01 million $171,445
May 14, 8 AM $0.028
+0.36%
$5.88 million $172,833
May 14, 7 AM $0.0282
+1.81%
$5.92 million $176,061
May 14, 6 AM $0.0278
+0.72%
$5.84 million $177,608
May 14, 5 AM $0.0276
+0.73%
$5.8 million $177,730
May 14, 4 AM $0.0275
-0.36%
$5.78 million $173,717
May 14, 3 AM $0.0275
+0.00%
$5.78 million $172,004
May 14, 2 AM $0.0274
-0.72%
$5.75 million $169,392
May 14, 1 AM $0.0273
-1.09%
$5.73 million $168,473
May 14, 12 AM $0.0276
+1.85%
$5.8 million $169,483
May 13, 11 PM $0.0275
+1.10%
$5.78 million $167,231
May 13, 10 PM $0.028
+1.82%
$5.88 million $166,598
May 13, 9 PM $0.0277
+0.36%
$5.82 million $167,042
May 13, 8 PM $0.0276
+1.10%
$5.8 million $167,225
May 13, 7 PM $0.0274
+1.48%
$5.75 million $166,331
May 13, 6 PM $0.0275
+0.00%
$5.78 million $168,782