Weber Energy Network Historical Data

WEN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.607
-0.12%
$ 127.47 million $ 925,343
Feb 19, 12 PM $ 0.609
+0.05%
$ 127.81 million $ 923,991
Feb 19, 11 AM $ 0.608
+0.12%
$ 127.58 million $ 930,102
Feb 19, 10 AM $ 0.607
+0.00%
$ 127.41 million $ 936,498
Feb 19, 9 AM $ 0.608
-0.39%
$ 127.6 million $ 934,238
Feb 19, 8 AM $ 0.61
-0.47%
$ 128.02 million $ 937,785
Feb 19, 7 AM $ 0.614
-0.55%
$ 128.9 million $ 938,861
Feb 19, 6 AM $ 0.616
+0.06%
$ 129.4 million $ 933,964
Feb 19, 5 AM $ 0.616
+0.84%
$ 129.32 million $ 939,618
Feb 19, 4 AM $ 0.61
-0.10%
$ 128.02 million $ 940,403
Feb 19, 3 AM $ 0.61
+0.11%
$ 128.02 million $ 941,185
Feb 19, 2 AM $ 0.609
+0.16%
$ 127.78 million $ 949,616
Feb 19, 1 AM $ 0.607
-0.03%
$ 127.53 million $ 948,531
Feb 19, 12 AM $ 0.608
+0.07%
$ 127.58 million $ 946,312
Feb 18, 11 PM $ 0.608
-0.03%
$ 127.36 million $ 947,762
Feb 18, 10 PM $ 0.607
-0.64%
$ 127.53 million $ 943,145
Feb 18, 9 PM $ 0.611
+0.41%
$ 128.27 million $ 943,208
Feb 18, 8 PM $ 0.61
-0.21%
$ 128.18 million $ 942,549
Feb 18, 7 PM $ 0.61
+0.31%
$ 128.16 million $ 939,039
Feb 18, 6 PM $ 0.608
+0.13%
$ 127.76 million $ 924,909
Feb 18, 5 PM $ 0.61
+0.44%
$ 128 million $ 908,466
Feb 18, 4 PM $ 0.607
-0.03%
$ 127.43 million $ 915,538
Feb 18, 3 PM $ 0.607
+0.05%
$ 127.43 million $ 915,113
Feb 18, 2 PM $ 0.607
+0.02%
$ 127.41 million $ 920,255
Feb 18, 1 PM $ 0.607
+0.12%
$ 127.39 million $ 919,194
Feb 18, 12 PM $ 0.607
+0.18%
$ 127.49 million $ 916,451
Feb 18, 11 AM $ 0.608
+0.21%
$ 127.6 million $ 911,867
Feb 18, 10 AM $ 0.607
-0.20%
$ 127.51 million $ 910,128
Feb 18, 9 AM $ 0.608
-0.25%
$ 127.64 million $ 909,428
Feb 18, 8 AM $ 0.609
-0.49%
$ 127.95 million $ 903,651
Feb 18, 7 AM $ 0.612
+0.38%
$ 128.44 million $ 903,552
Feb 18, 6 AM $ 0.608
-0.49%
$ 127.76 million $ 902,999
Feb 18, 5 AM $ 0.612
+0.53%
$ 128.5 million $ 895,248
Feb 18, 4 AM $ 0.607
-0.41%
$ 127.55 million $ 898,324
Feb 18, 3 AM $ 0.61
-0.15%
$ 128.04 million $ 891,759
Feb 18, 2 AM $ 0.61
+0.03%
$ 128.16 million $ 886,876
Feb 18, 1 AM $ 0.609
+0.38%
$ 127.81 million $ 890,500
Feb 18, 12 AM $ 0.606
-0.13%
$ 127.24 million $ 893,167
Feb 17, 11 PM $ 0.606
-0.05%
$ 127.26 million $ 890,021
Feb 17, 10 PM $ 0.606
-0.07%
$ 127.32 million $ 894,097
Feb 17, 9 PM $ 0.608
-0.34%
$ 127.6 million $ 893,885
Feb 17, 8 PM $ 0.61
+0.33%
$ 128.1 million $ 898,494
Feb 17, 7 PM $ 0.608
+0.45%
$ 127.68 million $ 908,950
Feb 17, 6 PM $ 0.605
-0.51%
$ 127.01 million $ 906,591
Feb 17, 5 PM $ 0.605
-0.33%
$ 127.09 million $ 915,722
Feb 17, 4 PM $ 0.607
+0.13%
$ 127.49 million $ 911,290
Feb 17, 3 PM $ 0.606
-0.62%
$ 127.32 million $ 909,400
Feb 17, 2 PM $ 0.611
+0.76%
$ 128.25 million $ 898,945
Feb 17, 1 PM $ 0.606
+0.17%
$ 127.28 million $ 896,149
Feb 17, 12 PM $ 0.606
-0.75%
$ 127.26 million $ 903,748