Weber Energy Network Historical Data

WEN Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0266
+1.14%
$5.59 million $177,038
May 11, 2 PM $0.0263
-1.13%
$5.52 million $177,402
May 11, 1 PM $0.0266
+0.00%
$5.59 million $177,514
May 11, 12 PM $0.0265
+0.38%
$5.57 million $177,037
May 11, 6 AM $0.0293
-0.68%
$6.15 million $177,974
May 11, 5 AM $0.03
+8.30%
$6.3 million $177,988
May 11, 4 AM $0.0265
-5.69%
$5.57 million $176,589
May 11, 3 AM $0.0267
+0.38%
$5.61 million $176,489
May 11, 2 AM $0.0265
-0.38%
$5.57 million $176,023
May 11, 1 AM $0.0266
+0.00%
$5.59 million $175,374
May 11, 12 AM $0.0267
+0.00%
$5.61 million $175,001
May 10, 11 PM $0.0273
+0.37%
$5.73 million $174,731
May 10, 10 PM $0.0272
+2.64%
$5.71 million $173,138
May 10, 9 PM $0.027
-0.74%
$5.67 million $173,688
May 10, 8 PM $0.0275
-2.48%
$5.78 million $172,442
May 10, 7 PM $0.0279
+2.20%
$5.86 million $172,231
May 10, 6 PM $0.0267
-2.91%
$5.61 million $173,210
May 10, 5 PM $0.0281
+0.36%
$5.9 million $174,753
May 10, 4 PM $0.0282
+0.00%
$5.92 million $174,096
May 10, 3 PM $0.0276
+0.00%
$5.8 million $172,384
May 10, 2 PM $0.0265
-3.28%
$5.57 million $173,632
May 10, 12 PM $0.0262
-9.03%
$5.5 million $176,255
May 10, 11 AM $0.0274
+2.24%
$5.75 million $175,336
May 10, 10 AM $0.0266
-1.48%
$5.59 million $175,282
May 10, 9 AM $0.0266
-1.48%
$5.59 million $174,185
May 10, 8 AM $0.0268
+0.37%
$5.63 million $172,954
May 10, 7 AM $0.0265
-1.85%
$5.57 million $172,465
May 10, 6 AM $0.0274
+2.62%
$5.75 million $172,564
May 10, 5 AM $0.0267
+1.52%
$5.61 million $172,105
May 10, 4 AM $0.027
-1.46%
$5.67 million $172,108
May 10, 3 AM $0.027
-0.37%
$5.67 million $172,316
May 10, 2 AM $0.0265
-1.49%
$5.57 million $172,815
May 10, 1 AM $0.028
+1.45%
$5.88 million $174,603
May 10, 12 AM $0.0276
-0.36%
$5.8 million $176,513
May 9, 11 PM $0.0287
+0.35%
$6.03 million $176,329
May 9, 10 PM $0.0286
+1.42%
$6.01 million $175,245
May 9, 9 PM $0.0286
-3.70%
$6.01 million $174,535
May 9, 8 PM $0.0296
+4.59%
$6.22 million $174,918
May 9, 7 PM $0.0283
-3.08%
$5.94 million $174,128
May 9, 6 PM $0.029
+0.35%
$6.09 million $174,852
May 9, 5 PM $0.0284
-3.07%
$5.96 million $172,518
May 9, 4 PM $0.0284
+0.35%
$5.96 million $173,712
May 9, 3 PM $0.0281
+2.55%
$5.9 million $174,396
May 9, 12 PM $0.0265
-0.75%
$5.57 million $177,431
May 9, 11 AM $0.0268
+0.75%
$5.63 million $178,268
May 9, 10 AM $0.0265
-3.28%
$5.57 million $178,198
May 9, 9 AM $0.0269
-0.74%
$5.65 million $179,791
May 9, 8 AM $0.0271
+1.12%
$5.69 million $180,482
May 9, 7 AM $0.0264
-0.75%
$5.54 million $181,213
May 9, 6 AM $0.0265
+0.76%
$5.57 million $179,808