Weber Energy Network Historical Data

WEN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0654
+1.24%
$ 13.73 million $ 209,464
Apr 19, 6 PM $ 0.0655
+1.55%
$ 13.76 million $ 209,566
Apr 19, 5 PM $ 0.0642
-0.93%
$ 13.48 million $ 209,294
Apr 19, 4 PM $ 0.0638
-0.31%
$ 13.4 million $ 209,579
Apr 19, 3 PM $ 0.0646
-1.52%
$ 13.57 million $ 211,049
Apr 19, 2 PM $ 0.065
+0.00%
$ 13.65 million $ 207,820
Apr 19, 1 PM $ 0.0651
+0.93%
$ 13.67 million $ 199,827
Apr 19, 12 PM $ 0.0647
-0.46%
$ 13.59 million $ 191,088
Apr 19, 11 AM $ 0.0646
-1.07%
$ 13.57 million $ 183,867
Apr 19, 10 AM $ 0.0646
-1.07%
$ 13.57 million $ 182,736
Apr 19, 9 AM $ 0.064
+0.00%
$ 13.44 million $ 182,404
Apr 19, 8 AM $ 0.064
-0.16%
$ 13.44 million $ 181,672
Apr 19, 7 AM $ 0.064
-0.16%
$ 13.44 million $ 182,579
Apr 19, 6 AM $ 0.0643
-2.58%
$ 13.5 million $ 183,386
Apr 19, 5 AM $ 0.0656
-0.46%
$ 13.78 million $ 182,609
Apr 19, 4 AM $ 0.0653
+0.62%
$ 13.71 million $ 180,390
Apr 19, 3 AM $ 0.067
+1.82%
$ 14.07 million $ 179,507
Apr 19, 2 AM $ 0.0658
-3.24%
$ 13.82 million $ 178,644
Apr 19, 1 AM $ 0.068
-0.44%
$ 14.28 million $ 178,529
Apr 19, 12 AM $ 0.0684
+1.63%
$ 14.36 million $ 179,153
Apr 18, 11 PM $ 0.068
+2.41%
$ 14.28 million $ 176,539
Apr 18, 10 PM $ 0.0664
-0.90%
$ 13.94 million $ 177,236
Apr 18, 9 PM $ 0.0666
-0.45%
$ 13.99 million $ 175,498
Apr 18, 3 PM $ 0.0638
-0.16%
$ 13.4 million $ 182,452
Apr 18, 2 PM $ 0.0639
-0.16%
$ 13.42 million $ 185,733
Apr 18, 1 PM $ 0.064
-0.31%
$ 13.44 million $ 188,920
Apr 18, 12 PM $ 0.0647
+1.41%
$ 13.59 million $ 189,110
Apr 18, 11 AM $ 0.0641
+0.16%
$ 13.46 million $ 194,949
Apr 18, 10 AM $ 0.064
-0.47%
$ 13.44 million $ 194,320
Apr 18, 9 AM $ 0.0644
+1.26%
$ 13.52 million $ 195,082
Apr 18, 8 AM $ 0.0637
-1.70%
$ 13.38 million $ 193,403
Apr 18, 7 AM $ 0.0644
-0.92%
$ 13.52 million $ 192,736
Apr 18, 6 AM $ 0.0652
-1.36%
$ 13.69 million $ 191,567
Apr 18, 5 AM $ 0.0654
-1.06%
$ 13.73 million $ 192,165
Apr 18, 4 AM $ 0.0658
+1.08%
$ 13.82 million $ 192,158
Apr 18, 3 AM $ 0.0648
+1.57%
$ 13.61 million $ 192,636
Apr 18, 2 AM $ 0.0641
+0.16%
$ 13.46 million $ 191,680
Apr 18, 1 AM $ 0.064
-1.39%
$ 13.44 million $ 190,763
Apr 18, 12 AM $ 0.0647
+0.15%
$ 13.59 million $ 189,770
Apr 17, 11 PM $ 0.065
-0.46%
$ 13.65 million $ 193,563
Apr 17, 10 PM $ 0.0661
+1.54%
$ 13.88 million $ 193,782
Apr 17, 9 PM $ 0.0653
-10.55%
$ 13.71 million $ 194,630
Apr 17, 8 PM $ 0.0729
+0.41%
$ 15.31 million $ 194,624
Apr 17, 7 PM $ 0.0726
+0.83%
$ 15.25 million $ 194,150
Apr 17, 6 PM $ 0.0716
-1.10%
$ 15.04 million $ 191,800
Apr 17, 5 PM $ 0.072
-0.14%
$ 15.12 million $ 190,866
Apr 17, 4 PM $ 0.0721
+1.26%
$ 15.14 million $ 189,724
Apr 17, 3 PM $ 0.0719
-3.23%
$ 15.1 million $ 188,797
Apr 17, 2 PM $ 0.0745
-0.13%
$ 15.64 million $ 187,488
Apr 17, 1 PM $ 0.0746
-2.61%
$ 15.67 million $ 195,563