Weber Energy Network Historical Data

WEN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.611
+0.26%
$ 128.31 million $ 897,909
Feb 15, 10 AM $ 0.612
+0.71%
$ 128.41 million $ 896,953
Feb 15, 9 AM $ 0.607
-0.48%
$ 127.39 million $ 894,881
Feb 15, 8 AM $ 0.609
+0.30%
$ 127.97 million $ 898,513
Feb 15, 7 AM $ 0.606
-0.56%
$ 127.3 million $ 899,086
Feb 15, 6 AM $ 0.61
+0.53%
$ 128.02 million $ 899,331
Feb 15, 5 AM $ 0.612
+0.26%
$ 128.52 million $ 900,340
Feb 15, 4 AM $ 0.611
+0.00%
$ 128.27 million $ 900,467
Feb 15, 3 AM $ 0.61
+0.98%
$ 128.14 million $ 893,692
Feb 15, 2 AM $ 0.604
-2.45%
$ 126.9 million $ 886,182
Feb 15, 1 AM $ 0.619
+1.51%
$ 129.97 million $ 874,288
Feb 15, 12 AM $ 0.609
-0.85%
$ 127.93 million $ 874,291
Feb 14, 11 PM $ 0.614
+1.62%
$ 128.98 million $ 865,039
Feb 14, 10 PM $ 0.604
-0.05%
$ 126.92 million $ 861,522
Feb 14, 9 PM $ 0.605
-0.62%
$ 126.97 million $ 873,311
Feb 14, 8 PM $ 0.608
+0.02%
$ 127.76 million $ 863,869
Feb 14, 7 PM $ 0.608
-0.11%
$ 127.74 million $ 857,832
Feb 14, 6 PM $ 0.61
+0.00%
$ 128.08 million $ 857,911
Feb 14, 5 PM $ 0.61
+0.63%
$ 128.04 million $ 856,274
Feb 14, 4 PM $ 0.609
+0.25%
$ 127.81 million $ 856,903
Feb 14, 3 PM $ 0.61
+0.10%
$ 128.02 million $ 853,044
Feb 14, 2 PM $ 0.61
+0.61%
$ 128.18 million $ 844,099
Feb 14, 1 PM $ 0.604
-0.54%
$ 126.82 million $ 846,124
Feb 14, 12 PM $ 0.61
+1.03%
$ 128.04 million $ 853,703
Feb 14, 11 AM $ 0.604
+0.63%
$ 126.8 million $ 847,876
Feb 14, 10 AM $ 0.6
-1.01%
$ 125.94 million $ 840,887
Feb 14, 9 AM $ 0.606
-1.78%
$ 127.3 million $ 833,059
Feb 14, 8 AM $ 0.617
+6.03%
$ 129.65 million $ 822,854
Feb 14, 7 AM $ 0.582
+1.87%
$ 122.28 million $ 819,959
Feb 14, 6 AM $ 0.57
+3.84%
$ 119.68 million $ 813,908
Feb 14, 5 AM $ 0.55
-0.02%
$ 115.5 million $ 802,162
Feb 14, 4 AM $ 0.551
-1.01%
$ 115.67 million $ 798,452
Feb 14, 3 AM $ 0.557
+0.05%
$ 116.99 million $ 801,126
Feb 14, 2 AM $ 0.559
+0.25%
$ 117.33 million $ 800,881
Feb 14, 1 AM $ 0.557
-1.03%
$ 116.89 million $ 799,027
Feb 14, 12 AM $ 0.56
-0.48%
$ 117.56 million $ 793,988
Feb 13, 11 PM $ 0.563
-0.02%
$ 118.13 million $ 795,503
Feb 13, 10 PM $ 0.563
+0.18%
$ 118.13 million $ 793,915
Feb 13, 9 PM $ 0.55
+0.79%
$ 115.56 million $ 791,309
Feb 13, 8 PM $ 0.547
+0.05%
$ 114.85 million $ 799,130
Feb 13, 7 PM $ 0.546
+0.09%
$ 114.74 million $ 801,850
Feb 13, 6 PM $ 0.547
+0.09%
$ 114.81 million $ 800,360
Feb 13, 5 PM $ 0.546
+0.00%
$ 114.66 million $ 799,009
Feb 13, 4 PM $ 0.546
+0.00%
$ 114.68 million $ 799,888
Feb 13, 3 PM $ 0.546
+2.30%
$ 114.68 million $ 797,629
Feb 13, 2 PM $ 0.534
+0.77%
$ 112.06 million $ 791,573
Feb 13, 1 PM $ 0.531
-0.73%
$ 111.55 million $ 796,708
Feb 13, 12 PM $ 0.525
+1.98%
$ 110.36 million $ 794,875
Feb 13, 11 AM $ 0.515
+0.51%
$ 108.11 million $ 796,845
Feb 13, 10 AM $ 0.512
+0.37%
$ 107.52 million $ 798,797