Weber Energy Network Historical Data

WEN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.511
+0.51%
$ 107.42 million $ 800,271
Feb 13, 8 AM $ 0.511
+0.18%
$ 107.25 million $ 805,498
Feb 13, 7 AM $ 0.51
-0.04%
$ 107.18 million $ 804,379
Feb 13, 6 AM $ 0.511
-1.71%
$ 107.25 million $ 804,757
Feb 13, 5 AM $ 0.52
-1.53%
$ 109.2 million $ 810,555
Feb 13, 4 AM $ 0.528
-0.32%
$ 110.88 million $ 814,122
Feb 13, 3 AM $ 0.529
-1.14%
$ 111.17 million $ 803,184
Feb 13, 2 AM $ 0.534
+0.83%
$ 112.25 million $ 805,717
Feb 13, 1 AM $ 0.529
-0.04%
$ 111.13 million $ 812,778
Feb 13, 12 AM $ 0.531
-0.04%
$ 111.55 million $ 816,476
Feb 12, 11 PM $ 0.534
+0.77%
$ 112.1 million $ 815,445
Feb 12, 10 PM $ 0.531
-0.91%
$ 111.57 million $ 819,202
Feb 12, 9 PM $ 0.536
+0.41%
$ 112.48 million $ 821,205
Feb 12, 8 PM $ 0.537
-0.15%
$ 112.69 million $ 821,924
Feb 12, 7 PM $ 0.539
+0.71%
$ 113.17 million $ 819,347
Feb 12, 6 PM $ 0.535
-0.15%
$ 112.45 million $ 821,048
Feb 12, 5 PM $ 0.536
-0.30%
$ 112.6 million $ 815,936
Feb 12, 4 PM $ 0.536
-0.07%
$ 112.6 million $ 812,017
Feb 12, 3 PM $ 0.536
-1.98%
$ 112.5 million $ 813,600
Feb 12, 2 PM $ 0.547
+0.46%
$ 114.79 million $ 818,301
Feb 12, 1 PM $ 0.546
+0.00%
$ 114.7 million $ 814,399
Feb 12, 12 PM $ 0.547
-0.15%
$ 114.79 million $ 803,589
Feb 12, 11 AM $ 0.547
-0.02%
$ 114.93 million $ 806,585
Feb 12, 10 AM $ 0.547
+0.31%
$ 114.95 million $ 803,036
Feb 12, 9 AM $ 0.545
+0.17%
$ 114.41 million $ 804,340
Feb 12, 8 AM $ 0.545
-0.07%
$ 114.47 million $ 796,039
Feb 12, 7 AM $ 0.545
-0.57%
$ 114.39 million $ 792,934
Feb 12, 6 AM $ 0.548
+1.29%
$ 115.04 million $ 790,017
Feb 12, 5 AM $ 0.54
+1.20%
$ 113.44 million $ 789,131
Feb 12, 4 AM $ 0.534
-0.71%
$ 112.1 million $ 784,682
Feb 12, 3 AM $ 0.538
-0.28%
$ 112.98 million $ 788,603
Feb 12, 2 AM $ 0.539
+0.04%
$ 113.21 million $ 792,313
Feb 12, 1 AM $ 0.538
-0.09%
$ 112.96 million $ 794,681
Feb 12, 12 AM $ 0.539
+0.50%
$ 113.27 million $ 798,924
Feb 11, 11 PM $ 0.536
-0.32%
$ 112.62 million $ 804,709
Feb 11, 10 PM $ 0.538
-0.68%
$ 113.04 million $ 806,981
Feb 11, 9 PM $ 0.542
+0.72%
$ 113.82 million $ 795,282
Feb 11, 8 PM $ 0.538
-0.35%
$ 113.02 million $ 800,832
Feb 11, 7 PM $ 0.542
+0.48%
$ 113.76 million $ 806,524
Feb 11, 6 PM $ 0.539
+1.81%
$ 113.25 million $ 806,205
Feb 11, 5 PM $ 0.54
-0.48%
$ 113.34 million $ 817,056
Feb 11, 4 PM $ 0.544
+1.32%
$ 114.26 million $ 822,205
Feb 11, 3 PM $ 0.537
+1.68%
$ 112.79 million $ 818,435
Feb 11, 2 PM $ 0.528
-2.06%
$ 110.92 million $ 826,805
Feb 11, 1 PM $ 0.536
-0.46%
$ 112.67 million $ 838,109
Feb 11, 12 PM $ 0.539
-0.09%
$ 113.19 million $ 851,238
Feb 11, 11 AM $ 0.54
-0.75%
$ 113.5 million $ 851,126
Feb 11, 10 AM $ 0.544
-0.96%
$ 115.29 million $ 856,153
Feb 11, 9 AM $ 0.55
+6.65%
$ 115.48 million $ 865,334
Feb 11, 8 AM $ 0.517
-3.82%
$ 108.49 million $ 875,102