Weber Energy Network Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.621
-3.87%
$ 130.39 million $ 1.04 million
Feb 6, 2026 $ 0.646
-3.63%
$ 135.6 million $ 1.09 million
Feb 5, 2026 $ 0.667
-13.35%
$ 140.07 million $ 1.15 million
Feb 4, 2026 $ 0.771
-1.18%
$ 161.85 million $ 1.48 million
Feb 3, 2026 $ 0.779
-0.71%
$ 163.65 million $ 1.59 million
Feb 2, 2026 $ 0.786
+53.21%
$ 165.02 million $ 1.56 million
Feb 1, 2026 $ 0.615
-41.28%
$ 129.23 million $ 1.67 million
Jan 31, 2026 $ 1.05
-2.78%
$ 220.12 million $ 2.14 million
Jan 30, 2026 $ 1.08
-5.91%
$ 226.72 million $ 2.09 million
Jan 29, 2026 $ 1.15
-0.96%
$ 240.93 million $ 2.23 million
Jan 28, 2026 $ 1.16
-1.19%
$ 243.26 million $ 1.95 million
Jan 27, 2026 $ 1.15
-1.67%
$ 240.85 million $ 2.21 million
Jan 26, 2026 $ 1.17
+0.93%
$ 244.94 million $ 2.37 million
Jan 25, 2026 $ 1.16
-2.61%
$ 242.59 million $ 2.31 million
Jan 24, 2026 $ 1.19
-0.19%
$ 249.08 million $ 2.17 million
Jan 23, 2026 $ 1.19
-2.52%
$ 249.46 million $ 2.15 million
Jan 22, 2026 $ 1.22
-15.78%
$ 255.91 million $ 2.25 million
Jan 21, 2026 $ 1.45
-5.10%
$ 303.85 million $ 2.91 million
Jan 20, 2026 $ 1.52
-1.04%
$ 320.12 million $ 3.03 million
Jan 19, 2026 $ 1.55
-1.12%
$ 325.54 million $ 2.9 million
Jan 18, 2026 $ 1.57
-4.05%
$ 329.22 million $ 3.05 million
Jan 17, 2026 $ 1.63
-5.47%
$ 343.1 million $ 2.92 million
Jan 16, 2026 $ 1.73
-1.15%
$ 363.19 million $ 3.47 million
Jan 15, 2026 $ 1.75
+3.54%
$ 367.48 million $ 3.27 million
Jan 14, 2026 $ 1.7
-1.55%
$ 356.98 million $ 3.31 million
Jan 13, 2026 $ 1.68
-22.59%
$ 352.19 million $ 3.51 million
Jan 12, 2026 $ 2.11
-5.11%
$ 442.6 million $ 4.51 million
Jan 11, 2026 $ 2.22
-2.99%
$ 466.47 million $ 4.47 million
Jan 10, 2026 $ 2.29
-1.94%
$ 480.84 million $ 4.78 million
Jan 9, 2026 $ 2.33
-6.08%
$ 490.35 million $ 4.83 million
Jan 8, 2026 $ 2.49
-2.93%
$ 522.44 million $ 5.28 million
Jan 7, 2026 $ 2.55
-1.07%
$ 536.38 million $ 5.4 million
Jan 6, 2026 $ 2.59
+1.38%
$ 543.61 million $ 5.51 million
Jan 5, 2026 $ 2.5
-5.88%
$ 524.26 million $ 5.18 million
Jan 4, 2026 $ 2.64
-15.81%
$ 554.27 million $ 5.68 million
Jan 3, 2026 $ 3.14
-6.59%
$ 658.39 million $ 6.43 million
Jan 2, 2026 $ 3.33
-1.78%
$ 699.09 million $ 6.49 million
Jan 1, 2026 $ 3.39
+0.09%
$ 711.77 million $ 7.15 million
Dec 31, 2025 $ 3.39
-0.93%
$ 710.33 million $ 6.93 million
Dec 30, 2025 $ 3.39
-0.74%
$ 712.36 million $ 6.78 million
Dec 29, 2025 $ 3.4
-0.75%
$ 716.96 million $ 6.91 million
Dec 28, 2025 $ 3.39
-1.29%
$ 713.73 million $ 6.13 million
Dec 27, 2025 $ 3.4
-1.02%
$ 721.46 million $ 6.92 million
Dec 26, 2025 $ 3.47
-0.90%
$ 726.24 million $ 7.23 million
Dec 25, 2025 $ 3.47
-1.34%
$ 732.82 million $ 6.55 million
Dec 24, 2025 $ 3.49
-0.96%
$ 738.36 million $ 7.24 million
Dec 23, 2025 $ 3.5
+0.76%
$ 740.57 million $ 7.7 million
Dec 22, 2025 $ 3.47
-1.38%
$ 728.95 million $ 7.7 million
Dec 21, 2025 $ 3.51
-0.28%
$ 738.13 million $ 7.34 million
Dec 20, 2025 $ 3.52
-0.73%
$ 739.62 million $ 8.02 million