Weber Energy Network Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.486
+34.95%
$102 million $662,533
Feb 28, 2026 $0.359
+3.43%
$75.45 million $484,444
Feb 27, 2026 $0.347
-27.77%
$72.87 million $424,447
Feb 26, 2026 $0.481
-18.88%
$101.03 million $632,319
Feb 25, 2026 $0.593
-0.89%
$124.55 million $813,519
Feb 24, 2026 $0.598
-0.63%
$125.66 million $762,684
Feb 23, 2026 $0.602
-0.87%
$126.42 million $893,708
Feb 22, 2026 $0.607
+0.46%
$127.51 million $933,040
Feb 21, 2026 $0.604
+0.05%
$126.88 million $889,827
Feb 20, 2026 $0.604
-0.62%
$126.9 million $943,301
Feb 19, 2026 $0.607
+0.00%
$127.49 million $942,858
Feb 18, 2026 $0.608
+0.25%
$127.36 million $947,762
Feb 17, 2026 $0.606
-0.53%
$127.26 million $890,021
Feb 16, 2026 $0.609
-0.57%
$127.93 million $914,136
Feb 15, 2026 $0.613
-0.21%
$128.75 million $916,466
Feb 14, 2026 $0.614
+9.19%
$128.98 million $865,039
Feb 13, 2026 $0.563
+5.85%
$118.13 million $795,503
Feb 12, 2026 $0.534
-0.54%
$112.1 million $815,445
Feb 11, 2026 $0.536
-10.77%
$112.62 million $804,709
Feb 10, 2026 $0.601
-2.53%
$126.11 million $916,604
Feb 9, 2026 $0.616
+1.13%
$129.34 million $746,962
Feb 8, 2026 $0.609
-1.87%
$127.89 million $381,981
Feb 7, 2026 $0.621
-3.87%
$130.39 million $1.04 million
Feb 6, 2026 $0.646
-3.63%
$135.6 million $1.09 million
Feb 5, 2026 $0.667
-13.35%
$140.07 million $1.15 million
Feb 4, 2026 $0.771
-1.18%
$161.85 million $1.48 million
Feb 3, 2026 $0.779
-0.71%
$163.65 million $1.59 million
Feb 2, 2026 $0.786
+53.21%
$165.02 million $1.56 million
Feb 1, 2026 $0.615
-41.28%
$129.23 million $1.67 million
Jan 31, 2026 $1.05
-2.78%
$220.12 million $2.14 million
Jan 30, 2026 $1.08
-5.91%
$226.72 million $2.09 million
Jan 29, 2026 $1.15
-0.96%
$240.93 million $2.23 million
Jan 28, 2026 $1.16
-1.19%
$243.26 million $1.95 million
Jan 27, 2026 $1.15
-1.67%
$240.85 million $2.21 million
Jan 26, 2026 $1.17
+0.93%
$244.94 million $2.37 million
Jan 25, 2026 $1.16
-2.61%
$242.59 million $2.31 million
Jan 24, 2026 $1.19
-0.19%
$249.08 million $2.17 million
Jan 23, 2026 $1.19
-2.52%
$249.46 million $2.15 million
Jan 22, 2026 $1.22
-15.78%
$255.91 million $2.25 million
Jan 21, 2026 $1.45
-5.10%
$303.85 million $2.91 million
Jan 20, 2026 $1.52
-1.04%
$320.12 million $3.03 million
Jan 19, 2026 $1.55
-1.12%
$325.54 million $2.9 million
Jan 18, 2026 $1.57
-4.05%
$329.22 million $3.05 million
Jan 17, 2026 $1.63
-5.47%
$343.1 million $2.92 million
Jan 16, 2026 $1.73
-1.15%
$363.19 million $3.47 million
Jan 15, 2026 $1.75
+3.54%
$367.48 million $3.27 million
Jan 14, 2026 $1.7
-1.55%
$356.98 million $3.31 million
Jan 13, 2026 $1.68
-22.59%
$352.19 million $3.51 million
Jan 12, 2026 $2.11
-5.11%
$442.6 million $4.51 million
Jan 11, 2026 $2.22
-2.99%
$466.47 million $4.47 million