Weber Energy Network Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 2.93
+2.64%
$ 614.94 million $ 6.69 million
Dec 5, 2025 $ 2.84
+1.16%
$ 597.13 million $ 6.45 million
Dec 4, 2025 $ 2.81
+0.31%
$ 590.39 million $ 6.29 million
Dec 3, 2025 $ 2.81
-0.36%
$ 587.1 million $ 6.57 million
Dec 2, 2025 $ 2.81
+3.74%
$ 590.96 million $ 6.51 million
Dec 1, 2025 $ 2.72
+9.05%
$ 570.97 million $ 6.03 million
Nov 30, 2025 $ 2.49
+1.19%
$ 523.59 million $ 6.04 million
Nov 29, 2025 $ 2.46
-2.08%
$ 515.76 million $ 6.03 million
Nov 28, 2025 $ 2.51
-0.89%
$ 527.79 million $ 5.93 million
Nov 27, 2025 $ 2.55
-0.66%
$ 532.43 million $ 5.46 million
Nov 26, 2025 $ 2.58
-1.07%
$ 538.54 million $ 5.43 million
Nov 25, 2025 $ 2.6
-2.53%
$ 546.17 million $ 5.72 million
Nov 24, 2025 $ 2.67
+1.89%
$ 560.76 million $ 6.08 million
Nov 23, 2025 $ 2.61
-4.17%
$ 550.33 million $ 6.53 million
Nov 22, 2025 $ 2.73
-15.41%
$ 570.51 million $ 5.96 million
Nov 21, 2025 $ 3.45
-18.17%
$ 677.4 million $ 7.81 million
Nov 20, 2025 $ 4.27
-6.21%
$ 885 million $ 8.49 million
Nov 19, 2025 $ 4.55
-3.01%
$ 955.27 million $ 9.48 million
Nov 18, 2025 $ 4.72
-0.04%
$ 986.48 million $ 10.17 million
Nov 17, 2025 $ 4.72
-4.57%
$ 991.26 million $ 8.69 million
Nov 16, 2025 $ 4.93
-1.32%
$ 1.04 billion $ 8.28 million
Nov 15, 2025 $ 4.95
+1.43%
$ 1.04 billion $ 10.14 million
Nov 14, 2025 $ 4.9
-1.15%
$ 1.04 billion $ 9.71 million
Nov 13, 2025 $ 4.96
+9.34%
$ 1.04 billion $ 9.29 million
Nov 12, 2025 $ 4.62
+3.08%
$ 967.53 million $ 8.12 million
Nov 11, 2025 $ 4.44
-0.26%
$ 933.28 million $ 8.16 million
Nov 10, 2025 $ 4.46
+0.81%
$ 935.76 million $ 8.43 million
Nov 9, 2025 $ 4.31
-2.13%
$ 909.2 million $ 8.99 million
Nov 8, 2025 $ 4.41
+0.65%
$ 925.11 million $ 9.54 million
Nov 7, 2025 $ 4.5
+3.70%
$ 944.31 million $ 9.48 million
Nov 6, 2025 $ 4.34
+0.61%
$ 910.75 million $ 8.59 million
Nov 5, 2025 $ 4.28
+0.31%
$ 898.04 million $ 8.49 million
Nov 4, 2025 $ 4.26
+2.51%
$ 894.26 million $ 7.98 million
Nov 3, 2025 $ 3.99
-40.10%
$ 837.71 million $ 9.11 million
Nov 2, 2025 $ 6.63
-6.68%
$ 1.39 billion $ 13.58 million
Nov 1, 2025 $ 6.99
-1.35%
$ 1.47 billion $ 15.71 million
Oct 31, 2025 $ 7.01
-1.02%
$ 1.49 billion $ 17.18 million
Oct 30, 2025 $ 6.92
-1.86%
$ 1.47 billion $ 15.19 million
Oct 29, 2025 $ 6.9
+1.27%
$ 1.45 billion $ 11.97 million
Oct 28, 2025 $ 6.8
-9.44%
$ 1.43 billion $ 10.86 million
Oct 27, 2025 $ 7.51
-3.62%
$ 1.58 billion $ 12.06 million
Oct 26, 2025 $ 7.8
-3.85%
$ 1.64 billion $ 11.74 million
Oct 25, 2025 $ 8.12
-8.70%
$ 1.71 billion $ 13.04 million
Oct 24, 2025 $ 8.88
-3.03%
$ 1.87 billion $ 14.44 million
Oct 23, 2025 $ 9.18
+0.10%
$ 1.92 billion $ 14.76 million
Oct 22, 2025 $ 9.16
-1.55%
$ 1.93 billion $ 14.32 million
Oct 21, 2025 $ 9.24
+1.79%
$ 1.96 billion $ 15.15 million
Oct 20, 2025 $ 9.29
+0.14%
$ 1.91 billion $ 15.7 million
Oct 19, 2025 $ 9.18
-0.65%
$ 1.95 billion $ 14.51 million
Oct 18, 2025 $ 9.24
+9.27%
$ 1.94 billion $ 13.97 million