Weber Energy Network Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.0136
-1.45%
$2.86 million $35,759
Jul 23, 6 AM $0.0132
+0.00%
$2.77 million $35,997
Jul 23, 5 AM $0.0136
+0.74%
$2.86 million $36,387
Jul 23, 4 AM $0.0134
+2.29%
$2.81 million $36,749
Jul 23, 3 AM $0.0133
-3.62%
$2.79 million $36,981
Jul 23, 2 AM $0.0137
+1.48%
$2.88 million $37,235
Jul 23, 1 AM $0.0137
+1.48%
$2.88 million $37,278
Jul 23, 12 AM $0.0133
-0.75%
$2.79 million $37,273
Jul 22, 11 PM $0.0134
+0.00%
$2.81 million $37,778
Jul 22, 10 PM $0.0132
-1.49%
$2.77 million $38,371
Jul 22, 9 PM $0.0133
-5.67%
$2.79 million $39,000
Jul 22, 8 PM $0.014
-0.71%
$2.94 million $38,518
Jul 22, 7 PM $0.0141
+1.44%
$2.96 million $38,023
Jul 22, 6 PM $0.0141
+0.00%
$2.96 million $38,387
Jul 22, 5 PM $0.0141
+0.00%
$2.96 million $37,915
Jul 22, 4 PM $0.0136
-1.45%
$2.86 million $37,941
Jul 22, 3 PM $0.0136
-2.86%
$2.86 million $38,312
Jul 22, 2 PM $0.0136
-2.16%
$2.86 million $38,281
Jul 22, 1 PM $0.0137
-2.14%
$2.88 million $38,208
Jul 22, 12 PM $0.0135
+0.00%
$2.83 million $38,358
Jul 22, 11 AM $0.0135
-2.17%
$2.83 million $38,963
Jul 22, 10 AM $0.0141
+4.44%
$2.96 million $40,096
Jul 22, 9 AM $0.0136
+3.03%
$2.86 million $40,456
Jul 22, 8 AM $0.0132
-1.49%
$2.77 million $41,223
Jul 22, 7 AM $0.0132
-1.49%
$2.77 million $41,949
Jul 22, 6 AM $0.0134
-0.74%
$2.81 million $43,222
Jul 22, 5 AM $0.0135
+0.00%
$2.83 million $44,309
Jul 22, 4 AM $0.0135
+0.00%
$2.83 million $46,013
Jul 22, 3 AM $0.0135
+0.00%
$2.83 million $47,671
Jul 22, 2 AM $0.0136
+0.00%
$2.86 million $49,523
Jul 22, 1 AM $0.0135
-0.74%
$2.83 million $51,330
Jul 22, 12 AM $0.0136
+0.00%
$2.86 million $53,286
Jul 21, 11 PM $0.0137
+0.00%
$2.88 million $55,084
Jul 21, 10 PM $0.0137
+0.00%
$2.88 million $56,570
Jul 21, 9 PM $0.0136
-0.73%
$2.86 million $58,183
Jul 21, 8 PM $0.0138
+0.73%
$2.9 million $60,599
Jul 21, 7 PM $0.0136
-1.45%
$2.86 million $62,761
Jul 21, 6 PM $0.0138
+0.00%
$2.9 million $64,522
Jul 21, 5 PM $0.0136
-1.45%
$2.86 million $66,861
Jul 21, 4 PM $0.0137
-2.14%
$2.88 million $68,782
Jul 21, 3 PM $0.0137
-0.72%
$2.88 million $70,249
Jul 21, 2 PM $0.0139
+2.96%
$2.92 million $71,581
Jul 21, 1 PM $0.0137
+0.00%
$2.88 million $73,111
Jul 21, 12 PM $0.0138
+1.47%
$2.9 million $75,455
Jul 21, 11 AM $0.0136
-6.85%
$2.86 million $77,353
Jul 21, 10 AM $0.014
+3.70%
$2.94 million $78,333
Jul 21, 9 AM $0.014
-2.10%
$2.94 million $79,590
Jul 21, 8 AM $0.0146
+2.82%
$3.07 million $81,044
Jul 21, 7 AM $0.0139
-4.14%
$2.92 million $82,627
Jul 21, 6 AM $0.0148
-0.67%
$3.11 million $83,731