Weber Energy Network Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0346
+0.87%
$ 7.27 million $ 79,221
Apr 29, 12 AM $ 0.0345
-3.36%
$ 7.25 million $ 79,504
Apr 28, 11 PM $ 0.0359
+1.70%
$ 7.54 million $ 80,939
Apr 28, 10 PM $ 0.0349
-1.13%
$ 7.33 million $ 82,401
Apr 28, 9 PM $ 0.0366
+1.39%
$ 7.69 million $ 82,376
Apr 28, 8 PM $ 0.0357
-1.92%
$ 7.5 million $ 83,114
Apr 28, 7 PM $ 0.0361
+0.00%
$ 7.58 million $ 84,718
Apr 28, 6 PM $ 0.0363
-0.27%
$ 7.62 million $ 85,846
Apr 28, 5 PM $ 0.0362
+0.56%
$ 7.6 million $ 87,785
Apr 28, 4 PM $ 0.0366
+0.83%
$ 7.69 million $ 88,611
Apr 28, 3 PM $ 0.0364
-1.89%
$ 7.64 million $ 89,665
Apr 28, 2 PM $ 0.0371
+9.12%
$ 7.79 million $ 90,214
Apr 28, 1 PM $ 0.0343
-4.46%
$ 7.2 million $ 91,869
Apr 28, 12 PM $ 0.0373
+0.27%
$ 7.83 million $ 92,205
Apr 28, 11 AM $ 0.0371
-1.59%
$ 7.79 million $ 92,110
Apr 28, 10 AM $ 0.0377
+0.00%
$ 7.92 million $ 92,263
Apr 28, 9 AM $ 0.0379
-1.04%
$ 7.96 million $ 92,044
Apr 28, 8 AM $ 0.0383
+2.13%
$ 8.04 million $ 91,960
Apr 28, 7 AM $ 0.0377
+0.27%
$ 7.92 million $ 93,115
Apr 28, 6 AM $ 0.0374
-0.80%
$ 7.85 million $ 92,750
Apr 28, 5 AM $ 0.0377
-5.51%
$ 7.92 million $ 92,146
Apr 28, 4 AM $ 0.0397
-1.00%
$ 8.34 million $ 91,941
Apr 28, 3 AM $ 0.0395
+1.80%
$ 8.29 million $ 90,980
Apr 28, 2 AM $ 0.039
+2.90%
$ 8.19 million $ 90,346
Apr 28, 1 AM $ 0.0384
-3.03%
$ 8.06 million $ 89,720
Apr 28, 12 AM $ 0.0392
+0.51%
$ 8.23 million $ 89,420
Apr 27, 11 PM $ 0.039
+3.72%
$ 8.19 million $ 88,033
Apr 27, 10 PM $ 0.0378
-3.32%
$ 7.94 million $ 87,230
Apr 27, 9 PM $ 0.0388
-3.24%
$ 8.15 million $ 86,825
Apr 27, 8 PM $ 0.0402
+2.55%
$ 8.44 million $ 85,689
Apr 27, 7 PM $ 0.0407
+3.04%
$ 8.55 million $ 83,663
Apr 27, 6 PM $ 0.0393
-0.25%
$ 8.25 million $ 83,307
Apr 27, 5 PM $ 0.0388
-0.77%
$ 8.15 million $ 82,055
Apr 27, 4 PM $ 0.0383
-5.20%
$ 8.04 million $ 81,186
Apr 27, 3 PM $ 0.0404
+2.02%
$ 8.48 million $ 80,368
Apr 27, 2 PM $ 0.0391
+0.00%
$ 8.21 million $ 78,401
Apr 27, 1 PM $ 0.0361
-0.82%
$ 7.58 million $ 74,246
Apr 27, 12 PM $ 0.0367
+0.55%
$ 7.71 million $ 74,804
Apr 27, 11 AM $ 0.0365
+1.11%
$ 7.67 million $ 75,106
Apr 27, 10 AM $ 0.0362
+0.84%
$ 7.6 million $ 72,079
Apr 27, 9 AM $ 0.0359
-0.83%
$ 7.54 million $ 71,056
Apr 27, 8 AM $ 0.0359
-1.37%
$ 7.54 million $ 70,263
Apr 27, 7 AM $ 0.036
-0.28%
$ 7.56 million $ 69,901
Apr 27, 6 AM $ 0.0359
-1.64%
$ 7.54 million $ 69,947
Apr 27, 5 AM $ 0.0366
-0.54%
$ 7.69 million $ 69,317
Apr 27, 4 AM $ 0.0366
-1.35%
$ 7.69 million $ 68,340
Apr 27, 3 AM $ 0.0362
-1.36%
$ 7.6 million $ 68,177
Apr 27, 2 AM $ 0.0368
-0.27%
$ 7.73 million $ 66,926
Apr 27, 1 AM $ 0.0367
+1.10%
$ 7.71 million $ 66,910
Apr 27, 12 AM $ 0.0365
-0.82%
$ 7.67 million $ 66,824