Weber Energy Network Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0158
-1.86%
$ 3.32 million $ 46,221
Jun 30, 10 PM $ 0.0161
-4.17%
$ 3.38 million $ 47,649
Jun 30, 9 PM $ 0.0161
-1.83%
$ 3.38 million $ 49,580
Jun 30, 8 PM $ 0.0162
+0.00%
$ 3.4 million $ 51,648
Jun 30, 7 PM $ 0.0162
+3.85%
$ 3.4 million $ 52,986
Jun 30, 6 PM $ 0.0157
-1.88%
$ 3.3 million $ 55,105
Jun 30, 5 PM $ 0.0162
+2.53%
$ 3.4 million $ 56,255
Jun 30, 4 PM $ 0.0163
+1.24%
$ 3.42 million $ 57,349
Jun 30, 3 PM $ 0.0163
+3.82%
$ 3.42 million $ 58,948
Jun 30, 2 PM $ 0.0154
-4.94%
$ 3.23 million $ 60,438
Jun 30, 1 PM $ 0.0161
-3.01%
$ 3.38 million $ 62,042
Jun 30, 12 PM $ 0.0168
+6.33%
$ 3.53 million $ 62,914
Jun 30, 11 AM $ 0.0162
+2.53%
$ 3.4 million $ 64,173
Jun 30, 10 AM $ 0.0158
-1.25%
$ 3.32 million $ 64,822
Jun 30, 9 AM $ 0.0157
-2.48%
$ 3.3 million $ 66,172
Jun 30, 5 AM $ 0.0168
-1.75%
$ 3.53 million $ 69,052
Jun 30, 4 AM $ 0.0171
+1.79%
$ 3.59 million $ 68,390
Jun 30, 3 AM $ 0.0172
+4.24%
$ 3.61 million $ 67,105
Jun 30, 2 AM $ 0.0162
-4.71%
$ 3.4 million $ 65,909
Jun 30, 1 AM $ 0.0165
-0.60%
$ 3.46 million $ 64,947
Jun 30, 12 AM $ 0.0166
-4.60%
$ 3.49 million $ 64,435
Jun 29, 11 PM $ 0.0173
-3.35%
$ 3.63 million $ 63,327
Jun 29, 10 PM $ 0.0184
+3.95%
$ 3.86 million $ 61,466
Jun 29, 9 PM $ 0.0185
+7.56%
$ 3.88 million $ 59,550
Jun 29, 8 PM $ 0.0173
-3.89%
$ 3.63 million $ 58,004
Jun 29, 7 PM $ 0.0171
-2.29%
$ 3.59 million $ 56,301
Jun 29, 6 PM $ 0.0182
+7.06%
$ 3.82 million $ 55,638
Jun 29, 5 PM $ 0.0162
-3.57%
$ 3.4 million $ 55,622
Jun 29, 4 PM $ 0.0173
-0.57%
$ 3.63 million $ 56,166
Jun 29, 3 PM $ 0.0169
-9.63%
$ 3.55 million $ 55,252
Jun 29, 2 PM $ 0.0181
+3.43%
$ 3.8 million $ 54,520
Jun 29, 1 PM $ 0.0167
+1.21%
$ 3.51 million $ 53,291
Jun 29, 12 PM $ 0.0165
-4.07%
$ 3.46 million $ 53,543
Jun 29, 11 AM $ 0.0167
-4.57%
$ 3.51 million $ 53,225
Jun 29, 10 AM $ 0.0175
+0.57%
$ 3.67 million $ 53,005
Jun 29, 9 AM $ 0.0172
+6.83%
$ 3.61 million $ 52,281
Jun 29, 8 AM $ 0.0162
-0.61%
$ 3.4 million $ 52,840
Jun 29, 7 AM $ 0.0162
+0.62%
$ 3.4 million $ 52,875
Jun 29, 6 AM $ 0.0162
+5.19%
$ 3.4 million $ 53,584
Jun 29, 5 AM $ 0.0155
+0.65%
$ 3.25 million $ 54,709
Jun 29, 4 AM $ 0.0154
-0.65%
$ 3.23 million $ 56,252
Jun 29, 3 AM $ 0.0158
-1.86%
$ 3.32 million $ 57,877
Jun 29, 2 AM $ 0.0157
+0.00%
$ 3.3 million $ 59,983
Jun 29, 1 AM $ 0.0162
+1.25%
$ 3.4 million $ 61,181
Jun 29, 12 AM $ 0.0156
-2.50%
$ 3.28 million $ 61,801
Jun 28, 11 PM $ 0.0154
-6.10%
$ 3.23 million $ 62,838
Jun 28, 10 PM $ 0.0165
+0.61%
$ 3.46 million $ 64,422
Jun 28, 9 PM $ 0.0164
-1.20%
$ 3.44 million $ 65,954
Jun 28, 8 PM $ 0.0166
+0.61%
$ 3.49 million $ 67,138
Jun 28, 7 PM $ 0.0165
+0.00%
$ 3.46 million $ 67,578