Weber Energy Network Historical Data

WEN Page 4
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0292
+0.00%
$ 6.34 million $ 33,728
6:50 PM $ 0.0289
+0.00%
$ 6.34 million $ 33,793
6:45 PM $ 0.029
+0.00%
$ 6.34 million $ 33,865
6:40 PM $ 0.0287
+0.00%
$ 6.34 million $ 33,915
6:35 PM $ 0.0291
+0.00%
$ 6.34 million $ 33,922
6:30 PM $ 0.0288
+0.00%
$ 6.34 million $ 33,967
6:25 PM $ 0.0288
+0.00%
$ 6.34 million $ 33,972
6:20 PM $ 0.0288
+0.00%
$ 6.34 million $ 33,904
6:15 PM $ 0.0288
+0.00%
$ 6.34 million $ 33,887
6:10 PM $ 0.0291
+0.00%
$ 6.34 million $ 34,025
6:05 PM $ 0.0286
+0.00%
$ 6.34 million $ 34,042
6:00 PM $ 0.0286
+0.00%
$ 6.34 million $ 34,140
5:55 PM $ 0.029
+0.00%
$ 6.34 million $ 34,129
5:50 PM $ 0.0285
+0.00%
$ 6.34 million $ 34,222
5:45 PM $ 0.029
+0.00%
$ 6.34 million $ 34,212
5:40 PM $ 0.029
+0.00%
$ 6.34 million $ 34,299
5:35 PM $ 0.0286
+0.00%
$ 6.34 million $ 34,282
5:30 PM $ 0.0297
+0.00%
$ 6.34 million $ 34,364
5:25 PM $ 0.029
+0.00%
$ 6.34 million $ 34,355
5:20 PM $ 0.0296
+0.00%
$ 6.34 million $ 34,358
5:15 PM $ 0.0296
+0.00%
$ 6.34 million $ 34,489
5:10 PM $ 0.0288
+0.00%
$ 6.34 million $ 34,500
5:05 PM $ 0.0295
+0.00%
$ 6.34 million $ 34,535
5:00 PM $ 0.0291
+0.00%
$ 6.34 million $ 34,529
4:55 PM $ 0.029
+0.00%
$ 6.34 million $ 34,632
4:50 PM $ 0.0293
+0.00%
$ 6.34 million $ 34,622
4:45 PM $ 0.0296
+0.00%
$ 6.34 million $ 34,645
4:40 PM $ 0.0295
+0.00%
$ 6.34 million $ 34,645
4:35 PM $ 0.0299
+0.00%
$ 6.34 million $ 34,701
4:30 PM $ 0.0297
+0.00%
$ 6.34 million $ 34,666
4:25 PM $ 0.0296
+0.00%
$ 6.34 million $ 34,547
4:20 PM $ 0.0296
+0.00%
$ 6.34 million $ 34,540
4:15 PM $ 0.0291
+0.00%
$ 6.34 million $ 34,572
4:10 PM $ 0.0297
+0.00%
$ 6.34 million $ 34,597
4:05 PM $ 0.0293
+0.00%
$ 6.34 million $ 34,718
4:00 PM $ 0.0288
+0.00%
$ 6.34 million $ 34,698
3:55 PM $ 0.0293
+0.00%
$ 6.34 million $ 34,743
3:50 PM $ 0.0297
+0.00%
$ 6.34 million $ 34,689
3:45 PM $ 0.0297
+0.00%
$ 6.34 million $ 34,738
3:40 PM $ 0.0294
+0.00%
$ 6.34 million $ 34,770
3:35 PM $ 0.0289
+0.00%
$ 6.34 million $ 34,816
3:30 PM $ 0.0289
+0.00%
$ 6.34 million $ 34,854
3:25 PM $ 0.0287
+0.00%
$ 6.34 million $ 34,842
3:20 PM $ 0.029
+0.00%
$ 6.34 million $ 34,891
3:15 PM $ 0.029
+0.00%
$ 6.34 million $ 34,927
3:10 PM $ 0.029
+0.00%
$ 6.34 million $ 35,126
3:05 PM $ 0.0287
+0.00%
$ 6.34 million $ 35,287
3:00 PM $ 0.0288
+0.00%
$ 6.34 million $ 35,391
2:55 PM $ 0.0293
+0.00%
$ 6.34 million $ 35,444
2:50 PM $ 0.0299
+0.00%
$ 6.34 million $ 35,525