Weber Energy Network Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0147
+0.00%
$ 3.09 million $ 10,581
4:27 PM $ 0.0147
+0.00%
$ 3.09 million $ 10,560
4:22 PM $ 0.0152
+0.00%
$ 3.19 million $ 10,528
4:17 PM $ 0.0151
+0.00%
$ 3.17 million $ 10,457
4:12 PM $ 0.0151
+0.00%
$ 3.17 million $ 10,414
4:07 PM $ 0.0151
+0.00%
$ 3.17 million $ 10,363
3:57 PM $ 0.0155
+0.00%
$ 3.25 million $ 10,258
3:52 PM $ 0.015
+0.00%
$ 3.15 million $ 10,206
3:47 PM $ 0.0154
+0.00%
$ 3.23 million $ 10,185
3:42 PM $ 0.0151
+0.00%
$ 3.17 million $ 10,040
3:37 PM $ 0.015
+0.00%
$ 3.15 million $ 9,977
3:32 PM $ 0.0149
+0.00%
$ 3.13 million $ 9,854
3:27 PM $ 0.0153
+0.00%
$ 3.21 million $ 9,832
3:22 PM $ 0.0154
+0.00%
$ 3.23 million $ 9,832
3:17 PM $ 0.0155
+0.00%
$ 3.25 million $ 9,789
3:12 PM $ 0.0151
+0.00%
$ 3.17 million $ 9,696
3:07 PM $ 0.0155
+0.00%
$ 3.25 million $ 9,716
3:02 PM $ 0.015
+0.00%
$ 3.15 million $ 9,632
2:57 PM $ 0.0154
+0.00%
$ 3.23 million $ 9,548
2:52 PM $ 0.0154
+0.00%
$ 3.23 million $ 9,496
2:47 PM $ 0.0153
+0.00%
$ 3.21 million $ 9,475
2:42 PM $ 0.0147
+0.00%
$ 3.09 million $ 9,444
2:37 PM $ 0.0153
+0.00%
$ 3.21 million $ 9,382
2:32 PM $ 0.0151
+0.00%
$ 3.17 million $ 9,361
2:27 PM $ 0.0147
+0.00%
$ 3.09 million $ 9,351
2:22 PM $ 0.015
+0.00%
$ 3.15 million $ 9,341
2:17 PM $ 0.0153
+0.00%
$ 3.21 million $ 9,288
2:12 PM $ 0.0155
+0.00%
$ 3.25 million $ 9,195
2:07 PM $ 0.0152
+0.00%
$ 3.19 million $ 9,134
2:02 PM $ 0.0148
+0.00%
$ 3.11 million $ 9,059
1:57 PM $ 0.015
+0.00%
$ 3.15 million $ 9,038
1:52 PM $ 0.0154
+0.00%
$ 3.23 million $ 9,018
1:47 PM $ 0.0153
+0.00%
$ 3.21 million $ 8,997
1:42 PM $ 0.015
+0.00%
$ 3.15 million $ 8,943
1:37 PM $ 0.0153
+0.00%
$ 3.21 million $ 8,902
1:32 PM $ 0.0149
+0.00%
$ 3.13 million $ 8,830
1:27 PM $ 0.0151
+0.00%
$ 3.17 million $ 8,859
1:22 PM $ 0.0151
+0.00%
$ 3.17 million $ 8,849
1:17 PM $ 0.0155
+0.00%
$ 3.25 million $ 8,814
1:12 PM $ 0.0149
+0.00%
$ 3.13 million $ 8,783
1:07 PM $ 0.0148
+0.00%
$ 3.11 million $ 8,742
1:02 PM $ 0.015
+0.00%
$ 3.15 million $ 8,751
12:57 PM $ 0.0148
+0.00%
$ 3.11 million $ 8,720
12:52 PM $ 0.0149
+0.00%
$ 3.13 million $ 8,730
12:47 PM $ 0.0154
+0.00%
$ 3.23 million $ 8,730
12:42 PM $ 0.015
+0.00%
$ 3.15 million $ 8,689
12:37 PM $ 0.0151
+0.00%
$ 3.17 million $ 8,638
12:32 PM $ 0.0149
+0.00%
$ 3.13 million $ 8,607
12:27 PM $ 0.0149
+0.00%
$ 3.13 million $ 8,628
12:22 PM $ 0.0152
+0.00%
$ 3.19 million $ 8,647