Weber Energy Network Historical Data

WEN Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.0289
-0.34%
$6.07 million $32,877
May 4, 6 PM $0.0292
+2.10%
$6.13 million $33,728
May 4, 5 PM $0.029
-0.34%
$6.09 million $34,129
May 4, 4 PM $0.029
+0.69%
$6.09 million $34,632
May 4, 3 PM $0.0293
+1.74%
$6.15 million $34,743
May 4, 2 PM $0.0293
-0.68%
$6.15 million $35,444
May 4, 1 PM $0.0306
+2.34%
$6.43 million $35,929
May 4, 12 PM $0.0302
+0.33%
$6.34 million $35,983
May 4, 11 AM $0.0304
+2.70%
$6.38 million $36,195
May 4, 10 AM $0.0295
-3.28%
$6.2 million $36,429
May 4, 9 AM $0.0302
+1.34%
$6.34 million $36,791
May 4, 8 AM $0.0303
+3.06%
$6.36 million $36,724
May 4, 7 AM $0.0294
-1.34%
$6.17 million $36,911
May 4, 6 AM $0.0298
-2.61%
$6.26 million $37,428
May 4, 5 AM $0.0299
+0.34%
$6.28 million $37,648
May 4, 4 AM $0.0299
-0.33%
$6.28 million $37,798
May 4, 3 AM $0.0295
+0.00%
$6.2 million $37,863
May 4, 2 AM $0.0294
-0.68%
$6.17 million $37,828
May 4, 1 AM $0.0296
-0.34%
$6.22 million $38,189
May 4, 12 AM $0.0296
-0.34%
$6.22 million $38,472
May 3, 11 PM $0.03
-1.32%
$6.3 million $39,275
May 3, 10 PM $0.0303
+0.00%
$6.36 million $39,932
May 3, 9 PM $0.0301
-1.95%
$6.32 million $40,578
May 3, 8 PM $0.0307
+0.33%
$6.45 million $41,429
May 3, 7 PM $0.0304
-0.98%
$6.38 million $41,851
May 3, 6 PM $0.0308
+2.33%
$6.47 million $42,209
May 3, 5 PM $0.0303
-0.66%
$6.36 million $42,732
May 3, 4 PM $0.0309
+0.65%
$6.49 million $42,551
May 3, 3 PM $0.0301
-2.59%
$6.32 million $42,348
May 3, 2 PM $0.0301
+0.33%
$6.32 million $42,495
May 3, 1 PM $0.0303
-1.62%
$6.36 million $43,005
May 3, 12 PM $0.0307
-0.97%
$6.45 million $42,792
May 3, 11 AM $0.0304
+1.00%
$6.38 million $43,541
May 3, 10 AM $0.0304
+0.00%
$6.38 million $43,838
May 3, 9 AM $0.0305
+0.33%
$6.41 million $44,071
May 3, 8 AM $0.0309
+1.64%
$6.49 million $44,635
May 3, 7 AM $0.0304
-0.65%
$6.38 million $44,534
May 3, 6 AM $0.0307
+0.99%
$6.45 million $44,597
May 3, 5 AM $0.0305
+0.99%
$6.41 million $46,165
May 3, 4 AM $0.0302
+0.00%
$6.34 million $45,414
May 3, 3 AM $0.0301
-0.33%
$6.32 million $45,464
May 3, 2 AM $0.0303
-2.26%
$6.36 million $45,836
May 3, 1 AM $0.031
-3.12%
$6.51 million $45,895
May 3, 12 AM $0.0332
+4.73%
$6.97 million $45,607
May 2, 11 PM $0.033
+4.10%
$6.93 million $45,444
May 2, 10 PM $0.032
+1.27%
$6.72 million $45,997
May 2, 9 PM $0.033
+4.10%
$6.93 million $46,504
May 2, 8 PM $0.0317
+3.93%
$6.66 million $46,973
May 2, 7 PM $0.0307
-3.46%
$6.45 million $47,358
May 2, 6 PM $0.0312
-2.19%
$6.55 million $47,720