Weber Energy Network Historical Data

WEN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.606
-0.39%
$ 127.24 million $ 161,826
Feb 9, 5 AM $ 0.609
+0.03%
$ 127.97 million $ 160,589
Feb 9, 4 AM $ 0.609
-0.88%
$ 127.93 million $ 171,921
Feb 9, 3 AM $ 0.615
+1.09%
$ 129.04 million $ 209,072
Feb 9, 2 AM $ 0.608
+0.00%
$ 127.66 million $ 244,755
Feb 9, 1 AM $ 0.609
+0.00%
$ 127.87 million $ 297,139
Feb 9, 12 AM $ 0.609
-0.02%
$ 127.87 million $ 343,180
Feb 8, 11 PM $ 0.609
+0.02%
$ 127.89 million $ 381,981
Feb 8, 10 PM $ 0.609
+0.00%
$ 127.89 million $ 430,900
Feb 8, 9 PM $ 0.609
+0.02%
$ 127.89 million $ 481,985
Feb 8, 8 PM $ 0.609
+0.00%
$ 127.87 million $ 522,565
Feb 8, 7 PM $ 0.609
+0.00%
$ 127.87 million $ 573,551
Feb 8, 6 PM $ 0.609
-0.02%
$ 127.87 million $ 623,709
Feb 8, 5 PM $ 0.609
+0.00%
$ 127.89 million $ 668,192
Feb 8, 4 PM $ 0.609
-0.03%
$ 127.89 million $ 708,980
Feb 8, 3 PM $ 0.609
+0.05%
$ 127.93 million $ 757,904
Feb 8, 2 PM $ 0.609
+0.00%
$ 127.87 million $ 798,155
Feb 8, 1 PM $ 0.609
-0.49%
$ 127.95 million $ 838,777
Feb 8, 12 PM $ 0.612
-0.20%
$ 128.58 million $ 880,188
Feb 8, 11 AM $ 0.614
-0.16%
$ 128.84 million $ 922,552
Feb 8, 10 AM $ 0.615
-0.60%
$ 129.04 million $ 965,961
Feb 8, 9 AM $ 0.618
-0.02%
$ 129.82 million $ 1.01 million
Feb 8, 8 AM $ 0.618
-0.02%
$ 129.84 million $ 1.03 million
Feb 8, 7 AM $ 0.618
+0.03%
$ 129.84 million $ 1.04 million
Feb 8, 6 AM $ 0.618
-0.05%
$ 129.78 million $ 1.04 million
Feb 8, 5 AM $ 0.618
-0.13%
$ 129.84 million $ 1.05 million
Feb 8, 4 AM $ 0.619
+0.76%
$ 130.01 million $ 1.06 million
Feb 8, 3 AM $ 0.615
-0.32%
$ 129.13 million $ 1.06 million
Feb 8, 2 AM $ 0.616
-0.47%
$ 129.25 million $ 1.07 million
Feb 8, 1 AM $ 0.619
-0.11%
$ 129.95 million $ 1.07 million
Feb 8, 12 AM $ 0.62
-0.15%
$ 130.14 million $ 1.05 million
Feb 7, 11 PM $ 0.621
-0.06%
$ 130.39 million $ 1.04 million
Feb 7, 10 PM $ 0.621
-0.27%
$ 130.43 million $ 1.03 million
Feb 7, 9 PM $ 0.622
+0.58%
$ 130.6 million $ 1.03 million
Feb 7, 8 PM $ 0.62
-0.19%
$ 130.24 million $ 1.03 million
Feb 7, 7 PM $ 0.619
-0.34%
$ 130.03 million $ 1.02 million
Feb 7, 6 PM $ 0.621
+0.26%
$ 130.45 million $ 1.02 million
Feb 7, 5 PM $ 0.622
-0.34%
$ 130.62 million $ 1.01 million
Feb 7, 4 PM $ 0.62
-0.29%
$ 130.14 million $ 1.01 million
Feb 7, 3 PM $ 0.622
-1.16%
$ 130.7 million $ 1.01 million
Feb 7, 2 PM $ 0.63
+0.05%
$ 132.24 million $ 1.02 million
Feb 7, 1 PM $ 0.63
-0.06%
$ 132.28 million $ 1.02 million
Feb 7, 12 PM $ 0.63
+0.10%
$ 132.36 million $ 1.03 million
Feb 7, 11 AM $ 0.63
+1.34%
$ 132.24 million $ 1.04 million
Feb 7, 10 AM $ 0.621
+0.53%
$ 130.49 million $ 1.04 million
Feb 7, 9 AM $ 0.619
-1.13%
$ 130.07 million $ 1.05 million
Feb 7, 8 AM $ 0.626
-1.18%
$ 131.56 million $ 1.05 million
Feb 7, 7 AM $ 0.634
-0.89%
$ 133.14 million $ 1.05 million
Feb 7, 6 AM $ 0.64
-0.84%
$ 134.34 million $ 1.05 million
Feb 7, 5 AM $ 0.645
+0.59%
$ 135.47 million $ 1.06 million