Weber Energy Network Historical Data

WEN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.645
+0.59%
$ 135.47 million $ 1.06 million
Feb 7, 4 AM $ 0.64
+0.27%
$ 134.38 million $ 1.06 million
Feb 7, 3 AM $ 0.642
-0.20%
$ 134.9 million $ 1.07 million
Feb 7, 2 AM $ 0.645
-0.28%
$ 135.49 million $ 1.07 million
Feb 7, 1 AM $ 0.647
+0.72%
$ 135.87 million $ 1.07 million
Feb 7, 12 AM $ 0.642
-0.54%
$ 134.9 million $ 1.09 million
Feb 6, 11 PM $ 0.646
+0.09%
$ 135.6 million $ 1.09 million
Feb 6, 10 PM $ 0.649
+0.48%
$ 136.27 million $ 1.1 million
Feb 6, 9 PM $ 0.647
+0.22%
$ 135.85 million $ 1.1 million
Feb 6, 8 PM $ 0.646
-1.10%
$ 135.72 million $ 1.11 million
Feb 6, 7 PM $ 0.653
+1.07%
$ 137.24 million $ 1.12 million
Feb 6, 6 PM $ 0.649
+0.28%
$ 136.27 million $ 1.12 million
Feb 6, 5 PM $ 0.646
-0.49%
$ 135.66 million $ 1.13 million
Feb 6, 4 PM $ 0.652
+0.14%
$ 136.96 million $ 1.12 million
Feb 6, 3 PM $ 0.655
+0.29%
$ 137.47 million $ 1.12 million
Feb 6, 2 PM $ 0.652
-0.38%
$ 137 million $ 1.12 million
Feb 6, 1 PM $ 0.659
-0.08%
$ 138.43 million $ 1.11 million
Feb 6, 12 PM $ 0.658
-0.21%
$ 138.1 million $ 1.11 million
Feb 6, 11 AM $ 0.663
-0.14%
$ 139.25 million $ 1.11 million
Feb 6, 10 AM $ 0.664
-0.33%
$ 139.36 million $ 1.11 million
Feb 6, 9 AM $ 0.666
-0.05%
$ 139.84 million $ 1.11 million
Feb 6, 8 AM $ 0.667
-0.24%
$ 140.01 million $ 1.11 million
Feb 6, 7 AM $ 0.667
+0.29%
$ 140.11 million $ 1.11 million
Feb 6, 6 AM $ 0.666
+0.24%
$ 139.97 million $ 1.12 million
Feb 6, 5 AM $ 0.666
+0.60%
$ 139.86 million $ 1.11 million
Feb 6, 4 AM $ 0.662
-0.75%
$ 139.02 million $ 1.11 million
Feb 6, 3 AM $ 0.667
+0.08%
$ 140.07 million $ 1.12 million
Feb 6, 2 AM $ 0.666
+2.00%
$ 139.97 million $ 1.13 million
Feb 6, 1 AM $ 0.652
-0.70%
$ 136.96 million $ 1.13 million
Feb 6, 12 AM $ 0.657
-1.90%
$ 138.03 million $ 1.15 million
Feb 5, 11 PM $ 0.667
-1.33%
$ 140.07 million $ 1.15 million
Feb 5, 10 PM $ 0.684
+1.36%
$ 143.7 million $ 1.15 million
Feb 5, 9 PM $ 0.675
+0.72%
$ 141.77 million $ 1.15 million
Feb 5, 8 PM $ 0.669
-0.09%
$ 140.53 million $ 1.16 million
Feb 5, 7 PM $ 0.669
-1.03%
$ 140.57 million $ 1.17 million
Feb 5, 6 PM $ 0.674
+0.69%
$ 141.5 million $ 1.18 million
Feb 5, 5 PM $ 0.669
+0.16%
$ 140.59 million $ 1.18 million
Feb 5, 4 PM $ 0.669
-0.77%
$ 140.55 million $ 1.21 million
Feb 5, 3 PM $ 0.668
-0.67%
$ 140.34 million $ 1.21 million
Feb 5, 2 PM $ 0.681
+1.37%
$ 143.05 million $ 1.22 million
Feb 5, 1 PM $ 0.673
+1.10%
$ 141.44 million $ 1.24 million
Feb 5, 12 PM $ 0.666
-0.13%
$ 139.9 million $ 1.26 million
Feb 5, 11 AM $ 0.668
+1.29%
$ 140.36 million $ 1.28 million
Feb 5, 10 AM $ 0.658
-1.76%
$ 138.2 million $ 1.29 million
Feb 5, 9 AM $ 0.671
-1.89%
$ 140.89 million $ 1.3 million
Feb 5, 8 AM $ 0.697
+0.01%
$ 146.41 million $ 1.32 million
Feb 5, 7 AM $ 0.702
-0.23%
$ 147.36 million $ 1.35 million
Feb 5, 6 AM $ 0.702
-0.64%
$ 147.34 million $ 1.36 million
Feb 5, 5 AM $ 0.709
-1.32%
$ 148.78 million $ 1.39 million
Feb 5, 4 AM $ 0.718
-4.45%
$ 150.78 million $ 1.41 million