Weber Energy Network Historical Data

WEN Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.0319
+0.95%
$6.7 million $48,242
May 2, 4 PM $0.0325
+4.84%
$6.83 million $48,984
May 2, 3 PM $0.0323
+5.21%
$6.78 million $50,166
May 2, 2 PM $0.0306
-0.33%
$6.43 million $50,614
May 2, 1 PM $0.0307
-1.60%
$6.45 million $50,936
May 2, 12 PM $0.0306
-1.61%
$6.43 million $51,665
May 2, 11 AM $0.0312
+2.30%
$6.55 million $51,693
May 2, 10 AM $0.0306
-2.24%
$6.43 million $51,685
May 2, 9 AM $0.0313
-3.10%
$6.57 million $52,192
May 2, 8 AM $0.0323
+7.67%
$6.78 million $53,394
May 2, 7 AM $0.031
-2.82%
$6.51 million $54,732
May 2, 6 AM $0.0317
-0.63%
$6.66 million $56,144
May 2, 5 AM $0.0332
+4.08%
$6.97 million $55,918
May 2, 4 AM $0.0319
+0.31%
$6.7 million $57,516
May 2, 3 AM $0.0319
+0.63%
$6.7 million $58,771
May 2, 2 AM $0.0317
+0.00%
$6.66 million $59,540
May 2, 1 AM $0.0316
-0.32%
$6.64 million $61,119
May 2, 12 AM $0.0317
-2.46%
$6.66 million $61,872
May 1, 11 PM $0.0322
-4.45%
$6.76 million $62,732
May 1, 10 PM $0.0338
+1.20%
$7.1 million $62,756
May 1, 9 PM $0.033
+0.00%
$6.93 million $63,243
May 1, 8 PM $0.0338
+3.05%
$7.1 million $63,763
May 1, 7 PM $0.0328
-4.65%
$6.89 million $64,139
May 1, 6 PM $0.0344
+0.29%
$7.22 million $64,017
May 1, 5 PM $0.0343
+2.08%
$7.2 million $64,387
May 1, 4 PM $0.0333
+1.22%
$6.99 million $65,269
May 1, 3 PM $0.0333
+3.10%
$6.99 million $65,408
May 1, 2 PM $0.0329
+1.86%
$6.91 million $64,623
May 1, 1 PM $0.0323
-6.10%
$6.78 million $64,829
May 1, 12 PM $0.0347
+7.43%
$7.29 million $64,849
May 1, 11 AM $0.0323
-3.00%
$6.78 million $65,244
May 1, 10 AM $0.0334
+0.60%
$7.01 million $66,024
May 1, 9 AM $0.0344
+4.24%
$7.22 million $65,949
May 1, 8 AM $0.0343
+0.88%
$7.2 million $65,372
May 1, 7 AM $0.0338
+0.30%
$7.1 million $65,671
May 1, 6 AM $0.0343
+0.00%
$7.2 million $64,947
May 1, 5 AM $0.0339
-1.17%
$7.12 million $65,002
May 1, 4 AM $0.0341
+1.49%
$7.16 million $65,386
May 1, 3 AM $0.0336
-0.59%
$7.06 million $65,153
May 1, 2 AM $0.0347
-1.42%
$7.29 million $65,487
May 1, 1 AM $0.0349
+1.16%
$7.33 million $65,276
May 1, 12 AM $0.0341
-0.58%
$7.16 million $65,570
Apr 30, 11 PM $0.0336
-0.88%
$7.06 million $65,713
Apr 30, 10 PM $0.0342
+0.88%
$7.18 million $65,780
Apr 30, 9 PM $0.0344
+0.88%
$7.22 million $65,973
Apr 30, 8 PM $0.0336
-0.88%
$7.06 million $66,249
Apr 30, 7 PM $0.0342
+0.59%
$7.18 million $66,124
Apr 30, 6 PM $0.0344
+1.78%
$7.22 million $66,697
Apr 30, 5 PM $0.0339
+0.00%
$7.12 million $67,154
Apr 30, 4 PM $0.034
-2.02%
$7.14 million $66,685