Weber Energy Network Historical Data

WEN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0863
-0.46%
$ 18.12 million $ 146,326
Apr 8, 6 PM $ 0.086
-0.92%
$ 18.06 million $ 147,551
Apr 8, 5 PM $ 0.0865
+0.00%
$ 18.16 million $ 147,309
Apr 8, 4 PM $ 0.0867
+0.70%
$ 18.21 million $ 147,085
Apr 8, 3 PM $ 0.0864
-1.14%
$ 18.14 million $ 147,376
Apr 8, 2 PM $ 0.0874
+0.00%
$ 18.35 million $ 148,235
Apr 8, 1 PM $ 0.0877
-1.24%
$ 18.42 million $ 149,208
Apr 8, 12 PM $ 0.0884
+0.34%
$ 18.56 million $ 148,895
Apr 8, 11 AM $ 0.0883
-0.23%
$ 18.54 million $ 149,752
Apr 8, 6 AM $ 0.0945
+0.00%
$ 19.84 million $ 148,554
Apr 8, 5 AM $ 0.0948
-0.94%
$ 19.91 million $ 148,716
Apr 8, 4 AM $ 0.0956
+3.13%
$ 20.08 million $ 148,995
Apr 8, 3 AM $ 0.0912
-0.76%
$ 19.15 million $ 148,589
Apr 8, 2 AM $ 0.0919
-0.43%
$ 19.3 million $ 147,551
Apr 8, 1 AM $ 0.092
+2.79%
$ 19.32 million $ 146,777
Apr 8, 12 AM $ 0.0896
-1.32%
$ 18.82 million $ 146,469
Apr 7, 11 PM $ 0.0896
-2.71%
$ 18.82 million $ 146,927
Apr 7, 10 PM $ 0.0921
+1.32%
$ 19.34 million $ 145,034
Apr 7, 9 PM $ 0.0918
+1.32%
$ 19.28 million $ 145,452
Apr 7, 8 PM $ 0.091
+0.11%
$ 19.11 million $ 145,608
Apr 7, 7 PM $ 0.0905
-0.55%
$ 19 million $ 146,040
Apr 7, 6 PM $ 0.091
-0.55%
$ 19.11 million $ 146,845
Apr 7, 5 PM $ 0.0915
+0.33%
$ 19.21 million $ 148,601
Apr 7, 4 PM $ 0.0912
-1.62%
$ 19.15 million $ 149,338
Apr 7, 3 PM $ 0.0934
-0.53%
$ 19.61 million $ 149,790
Apr 7, 2 PM $ 0.0943
-0.42%
$ 19.8 million $ 149,426
Apr 7, 1 PM $ 0.0949
+0.53%
$ 19.93 million $ 146,874
Apr 7, 12 PM $ 0.0942
-0.53%
$ 19.78 million $ 145,973
Apr 7, 11 AM $ 0.0948
+1.17%
$ 19.91 million $ 144,497
Apr 7, 10 AM $ 0.0943
-0.53%
$ 19.8 million $ 147,082
Apr 7, 9 AM $ 0.0946
+0.42%
$ 19.87 million $ 147,068
Apr 7, 8 AM $ 0.0941
+0.64%
$ 19.76 million $ 148,066
Apr 7, 7 AM $ 0.0943
-1.26%
$ 19.8 million $ 146,288
Apr 7, 6 AM $ 0.0955
-0.83%
$ 20.05 million $ 151,501
Apr 7, 5 AM $ 0.0962
-0.10%
$ 20.2 million $ 151,738
Apr 7, 4 AM $ 0.0969
-1.72%
$ 20.35 million $ 152,622
Apr 7, 3 AM $ 0.097
+1.68%
$ 20.37 million $ 153,981
Apr 7, 2 AM $ 0.0959
-1.94%
$ 20.14 million $ 157,701
Apr 7, 1 AM $ 0.0975
-1.02%
$ 20.48 million $ 160,360
Apr 7, 12 AM $ 0.0991
+6.10%
$ 20.81 million $ 162,548
Apr 6, 11 PM $ 0.0922
-2.12%
$ 19.36 million $ 166,894
Apr 6, 10 PM $ 0.0942
-1.57%
$ 19.78 million $ 170,732
Apr 6, 9 PM $ 0.0951
-3.35%
$ 19.97 million $ 171,749
Apr 6, 8 PM $ 0.0984
-1.70%
$ 20.66 million $ 174,437
Apr 6, 7 PM $ 0.101
+2.44%
$ 21.19 million $ 175,405
Apr 6, 6 PM $ 0.0997
+0.00%
$ 20.94 million $ 176,984
Apr 6, 5 PM $ 0.0998
+1.84%
$ 20.96 million $ 176,982
Apr 6, 4 PM $ 0.0984
+0.00%
$ 20.66 million $ 179,331
Apr 6, 2 PM $ 0.106
-0.84%
$ 22.24 million $ 185,558
Apr 6, 1 PM $ 0.103
+0.00%
$ 21.71 million $ 190,731