Weber Energy Network Historical Data

WEN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.697
+0.01%
$ 146.41 million $ 1.32 million
Feb 5, 7 AM $ 0.702
-0.23%
$ 147.36 million $ 1.35 million
Feb 5, 6 AM $ 0.702
-0.64%
$ 147.34 million $ 1.36 million
Feb 5, 5 AM $ 0.709
-1.32%
$ 148.78 million $ 1.39 million
Feb 5, 4 AM $ 0.718
-4.45%
$ 150.78 million $ 1.41 million
Feb 5, 3 AM $ 0.752
-0.83%
$ 157.88 million $ 1.43 million
Feb 5, 2 AM $ 0.759
-0.14%
$ 159.31 million $ 1.44 million
Feb 5, 1 AM $ 0.76
-0.45%
$ 159.66 million $ 1.46 million
Feb 5, 12 AM $ 0.765
-0.61%
$ 160.67 million $ 1.46 million
Feb 4, 11 PM $ 0.771
+0.29%
$ 161.85 million $ 1.48 million
Feb 4, 10 PM $ 0.768
-0.07%
$ 161.38 million $ 1.5 million
Feb 4, 9 PM $ 0.766
-0.83%
$ 160.82 million $ 1.51 million
Feb 4, 8 PM $ 0.773
-0.57%
$ 162.27 million $ 1.52 million
Feb 4, 7 PM $ 0.779
+0.48%
$ 163.59 million $ 1.52 million
Feb 4, 6 PM $ 0.776
+0.79%
$ 162.94 million $ 1.54 million
Feb 4, 5 PM $ 0.77
-0.67%
$ 161.62 million $ 1.54 million
Feb 4, 4 PM $ 0.773
-0.04%
$ 162.33 million $ 1.56 million
Feb 4, 3 PM $ 0.774
+0.25%
$ 162.6 million $ 1.57 million
Feb 4, 2 PM $ 0.775
-0.17%
$ 162.69 million $ 1.57 million
Feb 4, 1 PM $ 0.774
-0.15%
$ 162.5 million $ 1.57 million
Feb 4, 12 PM $ 0.775
-0.64%
$ 162.75 million $ 1.58 million
Feb 4, 11 AM $ 0.78
-0.65%
$ 163.8 million $ 1.58 million
Feb 4, 10 AM $ 0.781
-0.29%
$ 164.07 million $ 1.58 million
Feb 4, 9 AM $ 0.783
-0.15%
$ 164.47 million $ 1.6 million
Feb 4, 8 AM $ 0.784
+0.24%
$ 164.58 million $ 1.6 million
Feb 4, 7 AM $ 0.786
-0.17%
$ 165.14 million $ 1.6 million
Feb 4, 6 AM $ 0.788
+0.11%
$ 165.42 million $ 1.6 million
Feb 4, 5 AM $ 0.787
+0.59%
$ 165.33 million $ 1.59 million
Feb 4, 4 AM $ 0.78
-0.86%
$ 163.74 million $ 1.59 million
Feb 4, 3 AM $ 0.786
+0.14%
$ 165.16 million $ 1.59 million
Feb 4, 2 AM $ 0.787
+0.52%
$ 165.31 million $ 1.58 million
Feb 4, 1 AM $ 0.783
+0.80%
$ 164.41 million $ 1.58 million
Feb 4, 12 AM $ 0.779
-0.09%
$ 163.63 million $ 1.59 million
Feb 3, 11 PM $ 0.779
+0.31%
$ 163.65 million $ 1.59 million
Feb 3, 10 PM $ 0.777
+0.21%
$ 163.09 million $ 1.58 million
Feb 3, 9 PM $ 0.775
-0.35%
$ 162.75 million $ 1.59 million
Feb 3, 8 PM $ 0.777
-0.89%
$ 163.21 million $ 1.6 million
Feb 3, 7 PM $ 0.783
+1.01%
$ 164.41 million $ 1.61 million
Feb 3, 6 PM $ 0.778
+0.21%
$ 163.34 million $ 1.6 million
Feb 3, 5 PM $ 0.779
+0.22%
$ 163.53 million $ 1.62 million
Feb 3, 4 PM $ 0.777
-0.66%
$ 163.17 million $ 1.62 million
Feb 3, 3 PM $ 0.782
-0.50%
$ 164.18 million $ 1.63 million
Feb 3, 2 PM $ 0.788
+0.85%
$ 165.4 million $ 1.64 million
Feb 3, 1 PM $ 0.781
+1.71%
$ 164.01 million $ 1.64 million
Feb 3, 12 PM $ 0.768
-1.59%
$ 161.26 million $ 1.64 million
Feb 3, 11 AM $ 0.783
+0.28%
$ 164.49 million $ 1.65 million
Feb 3, 10 AM $ 0.786
+0.28%
$ 165.21 million $ 1.65 million
Feb 3, 9 AM $ 0.782
-0.95%
$ 164.2 million $ 1.63 million
Feb 3, 8 AM $ 0.788
+0.08%
$ 165.59 million $ 1.63 million
Feb 3, 7 AM $ 0.788
-0.13%
$ 165.52 million $ 1.64 million