Weber Energy Network Historical Data

WEN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.0352
+1.44%
$7.39 million $67,388
Apr 30, 2 PM $0.0344
+1.78%
$7.22 million $68,932
Apr 30, 1 PM $0.0338
-2.59%
$7.1 million $69,400
Apr 30, 12 PM $0.034
-0.87%
$7.14 million $69,858
Apr 30, 11 AM $0.0338
-0.59%
$7.1 million $69,414
Apr 30, 10 AM $0.034
-2.02%
$7.14 million $69,455
Apr 30, 9 AM $0.0347
-0.57%
$7.29 million $69,369
Apr 30, 8 AM $0.0349
+2.95%
$7.33 million $69,911
Apr 30, 7 AM $0.034
-2.86%
$7.14 million $69,615
Apr 30, 6 AM $0.0336
-3.45%
$7.06 million $69,448
Apr 30, 5 AM $0.0348
+0.00%
$7.31 million $69,960
Apr 30, 4 AM $0.0338
-2.59%
$7.1 million $69,746
Apr 30, 3 AM $0.0357
+4.39%
$7.5 million $69,902
Apr 30, 2 AM $0.0337
-2.88%
$7.08 million $70,324
Apr 30, 1 AM $0.0338
-0.59%
$7.1 million $70,514
Apr 30, 12 AM $0.0346
+1.76%
$7.27 million $70,987
Apr 29, 11 PM $0.034
+0.00%
$7.14 million $71,397
Apr 29, 10 PM $0.0342
-0.87%
$7.18 million $71,347
Apr 29, 9 PM $0.0341
-2.29%
$7.16 million $72,024
Apr 29, 8 PM $0.0354
+2.31%
$7.43 million $72,362
Apr 29, 7 PM $0.0353
+2.32%
$7.41 million $72,890
Apr 29, 6 PM $0.0346
+0.87%
$7.27 million $73,065
Apr 29, 5 PM $0.035
+0.00%
$7.35 million $72,425
Apr 29, 4 PM $0.0355
+2.90%
$7.46 million $72,865
Apr 29, 3 PM $0.0345
-1.15%
$7.25 million $72,810
Apr 29, 2 PM $0.0347
+1.76%
$7.29 million $73,118
Apr 29, 1 PM $0.0341
-1.16%
$7.16 million $73,226
Apr 29, 12 PM $0.0342
-1.16%
$7.18 million $73,262
Apr 29, 11 AM $0.0342
-0.87%
$7.18 million $73,819
Apr 29, 10 AM $0.0338
-0.29%
$7.1 million $74,717
Apr 29, 9 AM $0.0342
-0.87%
$7.18 million $76,009
Apr 29, 8 AM $0.0343
-1.72%
$7.2 million $76,157
Apr 29, 7 AM $0.0345
-0.29%
$7.25 million $75,409
Apr 29, 6 AM $0.0343
+1.18%
$7.2 million $75,584
Apr 29, 5 AM $0.0343
+0.59%
$7.2 million $76,230
Apr 29, 4 AM $0.0343
-2.56%
$7.2 million $76,979
Apr 29, 3 AM $0.0351
+0.86%
$7.37 million $78,005
Apr 29, 2 AM $0.0349
+2.35%
$7.33 million $78,651
Apr 29, 1 AM $0.0346
+0.87%
$7.27 million $79,221
Apr 29, 12 AM $0.0345
-3.36%
$7.25 million $79,504
Apr 28, 11 PM $0.0359
+1.70%
$7.54 million $80,939
Apr 28, 10 PM $0.0349
-1.13%
$7.33 million $82,401
Apr 28, 9 PM $0.0366
+1.39%
$7.69 million $82,376
Apr 28, 8 PM $0.0357
-1.92%
$7.5 million $83,114
Apr 28, 7 PM $0.0361
+0.00%
$7.58 million $84,718
Apr 28, 6 PM $0.0363
-0.27%
$7.62 million $85,846
Apr 28, 5 PM $0.0362
+0.56%
$7.6 million $87,785
Apr 28, 4 PM $0.0366
+0.83%
$7.69 million $88,611
Apr 28, 3 PM $0.0364
-1.89%
$7.64 million $89,665
Apr 28, 2 PM $0.0371
+9.12%
$7.79 million $90,214