Weber Energy Network Historical Data

WEN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.0343
-4.46%
$7.2 million $91,869
Apr 28, 12 PM $0.0373
+0.27%
$7.83 million $92,205
Apr 28, 11 AM $0.0371
-1.59%
$7.79 million $92,110
Apr 28, 10 AM $0.0377
+0.00%
$7.92 million $92,263
Apr 28, 9 AM $0.0379
-1.04%
$7.96 million $92,044
Apr 28, 8 AM $0.0383
+2.13%
$8.04 million $91,960
Apr 28, 7 AM $0.0377
+0.27%
$7.92 million $93,115
Apr 28, 6 AM $0.0374
-0.80%
$7.85 million $92,750
Apr 28, 5 AM $0.0377
-5.51%
$7.92 million $92,146
Apr 28, 4 AM $0.0397
-1.00%
$8.34 million $91,941
Apr 28, 3 AM $0.0395
+1.80%
$8.29 million $90,980
Apr 28, 2 AM $0.039
+2.90%
$8.19 million $90,346
Apr 28, 1 AM $0.0384
-3.03%
$8.06 million $89,720
Apr 28, 12 AM $0.0392
+0.51%
$8.23 million $89,420
Apr 27, 11 PM $0.039
+3.72%
$8.19 million $88,033
Apr 27, 10 PM $0.0378
-3.32%
$7.94 million $87,230
Apr 27, 9 PM $0.0388
-3.24%
$8.15 million $86,825
Apr 27, 8 PM $0.0402
+2.55%
$8.44 million $85,689
Apr 27, 7 PM $0.0407
+3.04%
$8.55 million $83,663
Apr 27, 6 PM $0.0393
-0.25%
$8.25 million $83,307
Apr 27, 5 PM $0.0388
-0.77%
$8.15 million $82,055
Apr 27, 4 PM $0.0383
-5.20%
$8.04 million $81,186
Apr 27, 3 PM $0.0404
+2.02%
$8.48 million $80,368
Apr 27, 2 PM $0.0391
+0.00%
$8.21 million $78,401
Apr 27, 1 PM $0.0361
-0.82%
$7.58 million $74,246
Apr 27, 12 PM $0.0367
+0.55%
$7.71 million $74,804
Apr 27, 11 AM $0.0365
+1.11%
$7.67 million $75,106
Apr 27, 10 AM $0.0362
+0.84%
$7.6 million $72,079
Apr 27, 9 AM $0.0359
-0.83%
$7.54 million $71,056
Apr 27, 8 AM $0.0359
-1.37%
$7.54 million $70,263
Apr 27, 7 AM $0.036
-0.28%
$7.56 million $69,901
Apr 27, 6 AM $0.0359
-1.64%
$7.54 million $69,947
Apr 27, 5 AM $0.0366
-0.54%
$7.69 million $69,317
Apr 27, 4 AM $0.0366
-1.35%
$7.69 million $68,340
Apr 27, 3 AM $0.0362
-1.36%
$7.6 million $68,177
Apr 27, 2 AM $0.0368
-0.27%
$7.73 million $66,926
Apr 27, 1 AM $0.0367
+1.10%
$7.71 million $66,910
Apr 27, 12 AM $0.0365
-0.82%
$7.67 million $66,824
Apr 26, 11 PM $0.0366
+0.27%
$7.69 million $66,728
Apr 26, 10 PM $0.0361
-2.70%
$7.58 million $66,543
Apr 26, 9 PM $0.0361
-1.63%
$7.58 million $65,972
Apr 26, 8 PM $0.037
+0.82%
$7.77 million $65,115
Apr 26, 7 PM $0.0368
+0.00%
$7.73 million $65,004
Apr 26, 6 PM $0.0372
-0.80%
$7.81 million $63,947
Apr 26, 5 PM $0.0367
-0.54%
$7.71 million $63,259
Apr 26, 4 PM $0.0368
-1.08%
$7.73 million $63,133
Apr 26, 3 PM $0.0372
+1.09%
$7.81 million $62,359
Apr 26, 2 PM $0.0368
+0.00%
$7.73 million $62,814
Apr 26, 1 PM $0.0369
+0.00%
$7.75 million $65,059
Apr 26, 12 PM $0.0363
+1.68%
$7.62 million $64,093