Weber Energy Network Historical Data

WEN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.0357
+3.18%
$7.5 million $63,238
Apr 26, 10 AM $0.0346
+2.98%
$7.27 million $64,943
Apr 26, 9 AM $0.0336
-0.59%
$7.06 million $68,336
Apr 26, 8 AM $0.0337
+0.00%
$7.08 million $71,002
Apr 26, 7 AM $0.0338
-0.29%
$7.1 million $73,107
Apr 26, 12 AM $0.0373
+0.81%
$7.83 million $91,212
Apr 25, 11 PM $0.0367
+5.16%
$7.71 million $93,983
Apr 25, 10 PM $0.035
+1.16%
$7.35 million $96,620
Apr 25, 9 PM $0.0341
-0.29%
$7.16 million $99,333
Apr 25, 8 PM $0.0347
+0.29%
$7.29 million $102,380
Apr 25, 7 PM $0.0346
-0.86%
$7.27 million $100,724
Apr 25, 6 PM $0.0343
-2.28%
$7.2 million $101,309
Apr 25, 5 PM $0.0347
-0.29%
$7.29 million $103,807
Apr 25, 4 PM $0.0344
+0.58%
$7.22 million $107,454
Apr 25, 10 AM $0.0435
+1.40%
$9.13 million $126,791
Apr 25, 9 AM $0.043
-0.23%
$9.03 million $126,442
Apr 25, 8 AM $0.0435
+0.23%
$9.13 million $127,404
Apr 25, 7 AM $0.0435
+0.00%
$9.13 million $127,745
Apr 25, 6 AM $0.0439
-0.23%
$9.22 million $126,926
Apr 25, 5 AM $0.0437
-0.46%
$9.18 million $129,194
Apr 25, 4 AM $0.0439
-0.68%
$9.22 million $129,809
Apr 25, 3 AM $0.0449
+2.05%
$9.43 million $131,444
Apr 25, 2 AM $0.0444
-1.11%
$9.32 million $131,903
Apr 25, 1 AM $0.0447
-0.22%
$9.39 million $133,715
Apr 25, 12 AM $0.0451
-0.88%
$9.47 million $133,320
Apr 24, 11 PM $0.0448
-2.61%
$9.41 million $132,530
Apr 24, 10 PM $0.0461
+0.44%
$9.68 million $132,942
Apr 24, 9 PM $0.0464
+0.87%
$9.74 million $131,539
Apr 24, 8 PM $0.0462
+1.76%
$9.7 million $133,663
Apr 24, 7 PM $0.0454
-1.52%
$9.53 million $140,095
Apr 24, 6 PM $0.0457
-1.30%
$9.6 million $142,622
Apr 24, 5 PM $0.0464
+0.65%
$9.74 million $145,071
Apr 24, 4 PM $0.0464
+0.22%
$9.74 million $146,200
Apr 24, 3 PM $0.046
-0.22%
$9.66 million $147,535
Apr 24, 2 PM $0.046
+0.44%
$9.66 million $149,331
Apr 24, 1 PM $0.0458
+0.22%
$9.62 million $150,033
Apr 24, 12 PM $0.0457
+0.22%
$9.6 million $148,201
Apr 24, 11 AM $0.0464
+0.22%
$9.74 million $149,733
Apr 24, 10 AM $0.0462
-1.07%
$9.7 million $150,578
Apr 24, 9 AM $0.0465
-0.64%
$9.77 million $152,002
Apr 24, 8 AM $0.0463
-1.07%
$9.72 million $152,974
Apr 24, 7 AM $0.0469
-4.87%
$9.85 million $155,528
Apr 24, 6 AM $0.0486
+0.41%
$10.21 million $158,227
Apr 24, 5 AM $0.0484
+1.26%
$10.16 million $157,534
Apr 24, 4 AM $0.0486
-1.62%
$10.21 million $158,690
Apr 24, 3 AM $0.0495
+1.02%
$10.39 million $159,916
Apr 24, 2 AM $0.0488
-1.61%
$10.25 million $161,509
Apr 24, 1 AM $0.0493
-2.57%
$10.35 million $161,765
Apr 24, 12 AM $0.052
+5.91%
$10.92 million $166,279
Apr 23, 11 PM $0.0493
+0.82%
$10.35 million $165,287