Weber Energy Network Historical Data

WEN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 1.03
-2.14%
$ 215.38 million $ 2.11 million
Feb 1, 1 AM $ 1.01
-2.69%
$ 212.86 million $ 2.13 million
Feb 1, 12 AM $ 1.04
-0.61%
$ 218.74 million $ 2.13 million
Jan 31, 11 PM $ 1.05
-0.33%
$ 220.12 million $ 2.14 million
Jan 31, 10 PM $ 1.05
-0.36%
$ 220.92 million $ 2.14 million
Jan 31, 9 PM $ 1.05
+0.68%
$ 221.53 million $ 2.14 million
Jan 31, 8 PM $ 1.04
-0.48%
$ 219.01 million $ 2.13 million
Jan 31, 7 PM $ 1.05
-0.49%
$ 220.06 million $ 2.14 million
Jan 31, 6 PM $ 1.05
+3.33%
$ 221.15 million $ 2.13 million
Jan 31, 5 PM $ 1.02
-3.52%
$ 214.12 million $ 2.13 million
Jan 31, 4 PM $ 1.06
-0.25%
$ 221.93 million $ 2.16 million
Jan 31, 3 PM $ 1.06
-0.84%
$ 222.33 million $ 2.17 million
Jan 31, 2 PM $ 1.07
-1.65%
$ 224.15 million $ 2.17 million
Jan 31, 1 PM $ 1.09
+0.26%
$ 228 million $ 2.14 million
Jan 31, 12 PM $ 1.08
-0.39%
$ 227.39 million $ 2.11 million
Jan 31, 11 AM $ 1.09
+0.38%
$ 228.12 million $ 2.11 million
Jan 31, 10 AM $ 1.08
-0.72%
$ 227.75 million $ 2.11 million
Jan 31, 9 AM $ 1.09
-0.26%
$ 228.31 million $ 2.09 million
Jan 31, 8 AM $ 1.09
+1.76%
$ 229.13 million $ 2.11 million
Jan 31, 7 AM $ 1.07
-1.58%
$ 225.35 million $ 2.11 million
Jan 31, 6 AM $ 1.09
-0.33%
$ 229.05 million $ 2.1 million
Jan 31, 5 AM $ 1.09
-0.30%
$ 229.66 million $ 2.09 million
Jan 31, 4 AM $ 1.1
-0.05%
$ 230.43 million $ 2.09 million
Jan 31, 3 AM $ 1.09
-1.20%
$ 229.49 million $ 2.09 million
Jan 31, 2 AM $ 1.11
+2.99%
$ 232.22 million $ 2.09 million
Jan 31, 1 AM $ 1.07
-0.01%
$ 225.48 million $ 2.07 million
Jan 31, 12 AM $ 1.07
-0.41%
$ 225.5 million $ 2.08 million
Jan 30, 11 PM $ 1.08
-0.27%
$ 226.72 million $ 2.09 million
Jan 30, 10 PM $ 1.09
-0.36%
$ 228 million $ 2.08 million
Jan 30, 9 PM $ 1.09
-0.23%
$ 228.98 million $ 2.1 million
Jan 30, 8 PM $ 1.09
+0.05%
$ 229.51 million $ 2.06 million
Jan 30, 7 PM $ 1.09
-0.09%
$ 229.15 million $ 2.07 million
Jan 30, 6 PM $ 1.09
-0.03%
$ 229.32 million $ 2.07 million
Jan 30, 5 PM $ 1.09
-0.05%
$ 229.43 million $ 2.06 million
Jan 30, 4 PM $ 1.09
-0.19%
$ 229.55 million $ 2.07 million
Jan 30, 3 PM $ 1.1
-0.57%
$ 229.99 million $ 2.08 million
Jan 30, 2 PM $ 1.11
-0.38%
$ 232.72 million $ 2.04 million
Jan 30, 1 PM $ 1.09
-1.54%
$ 229.07 million $ 2.06 million
Jan 30, 12 PM $ 1.11
-0.88%
$ 232.78 million $ 2.11 million
Jan 30, 11 AM $ 1.12
-0.37%
$ 235.14 million $ 2.13 million
Jan 30, 10 AM $ 1.12
-0.97%
$ 236.02 million $ 2.13 million
Jan 30, 9 AM $ 1.13
+0.33%
$ 238.27 million $ 2.15 million
Jan 30, 8 AM $ 1.13
+0.19%
$ 238.2 million $ 2.15 million
Jan 30, 7 AM $ 1.13
+0.29%
$ 237.59 million $ 2.16 million
Jan 30, 6 AM $ 1.13
+3.16%
$ 236.9 million $ 2.19 million
Jan 30, 5 AM $ 1.09
-3.94%
$ 229.22 million $ 2.21 million
Jan 30, 4 AM $ 1.13
+1.45%
$ 237.53 million $ 2.23 million
Jan 30, 3 AM $ 1.13
+1.09%
$ 236.9 million $ 2.23 million
Jan 30, 2 AM $ 1.12
-1.55%
$ 234.42 million $ 2.23 million
Jan 30, 1 AM $ 1.13
-0.23%
$ 238.12 million $ 2.24 million