Weber Energy Network Historical Data

WEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 1.13
-0.23%
$ 238.12 million $ 2.24 million
Jan 30, 12 AM $ 1.14
-0.90%
$ 238.79 million $ 2.23 million
Jan 29, 11 PM $ 1.15
+1.25%
$ 240.93 million $ 2.23 million
Jan 29, 10 PM $ 1.13
-0.07%
$ 237.95 million $ 2.23 million
Jan 29, 9 PM $ 1.13
+0.24%
$ 238.22 million $ 2.22 million
Jan 29, 8 PM $ 1.13
-0.61%
$ 237.3 million $ 2.28 million
Jan 29, 7 PM $ 1.14
-0.30%
$ 239.09 million $ 2.26 million
Jan 29, 6 PM $ 1.14
+0.11%
$ 239.88 million $ 2.23 million
Jan 29, 5 PM $ 1.14
-0.03%
$ 240.2 million $ 2.19 million
Jan 29, 4 PM $ 1.14
-0.02%
$ 240.28 million $ 2.17 million
Jan 29, 3 PM $ 1.14
-1.04%
$ 240.32 million $ 2.13 million
Jan 29, 2 PM $ 1.16
+0.22%
$ 243.41 million $ 2.11 million
Jan 29, 1 PM $ 1.16
+0.22%
$ 242.7 million $ 2.1 million
Jan 29, 12 PM $ 1.16
+0.77%
$ 243.45 million $ 2.09 million
Jan 29, 11 AM $ 1.15
-0.01%
$ 241.75 million $ 2.07 million
Jan 29, 10 AM $ 1.15
-0.04%
$ 241.77 million $ 2.04 million
Jan 29, 9 AM $ 1.15
-0.05%
$ 241.92 million $ 2.03 million
Jan 29, 8 AM $ 1.15
-0.21%
$ 242.05 million $ 2.02 million
Jan 29, 7 AM $ 1.16
+0.10%
$ 242.55 million $ 2.04 million
Jan 29, 6 AM $ 1.16
-0.08%
$ 243.12 million $ 2.02 million
Jan 29, 5 AM $ 1.16
-0.02%
$ 243.37 million $ 1.97 million
Jan 29, 4 AM $ 1.16
-0.26%
$ 243.41 million $ 1.96 million
Jan 29, 3 AM $ 1.16
+0.03%
$ 244.21 million $ 1.95 million
Jan 29, 2 AM $ 1.16
+0.51%
$ 244.15 million $ 1.96 million
Jan 29, 1 AM $ 1.16
-0.28%
$ 242.95 million $ 1.98 million
Jan 29, 12 AM $ 1.16
+0.22%
$ 243.79 million $ 1.99 million
Jan 28, 11 PM $ 1.16
+0.22%
$ 243.26 million $ 1.95 million
Jan 28, 10 PM $ 1.16
+0.57%
$ 243.24 million $ 1.93 million
Jan 28, 9 PM $ 1.15
-0.18%
$ 242.24 million $ 1.9 million
Jan 28, 8 PM $ 1.16
+0.69%
$ 243.98 million $ 1.89 million
Jan 28, 7 PM $ 1.16
+0.03%
$ 243.14 million $ 1.9 million
Jan 28, 6 PM $ 1.16
-0.59%
$ 242.57 million $ 1.95 million
Jan 28, 5 PM $ 1.16
+0.43%
$ 244 million $ 2 million
Jan 28, 4 PM $ 1.16
-0.03%
$ 244.04 million $ 2.02 million
Jan 28, 3 PM $ 1.16
+0.03%
$ 244.31 million $ 2.01 million
Jan 28, 2 PM $ 1.16
+0.07%
$ 244.46 million $ 2.06 million
Jan 28, 1 PM $ 1.16
+0.21%
$ 244.04 million $ 2.07 million
Jan 28, 12 PM $ 1.16
-0.23%
$ 243.54 million $ 2.08 million
Jan 28, 11 AM $ 1.16
-0.20%
$ 243.75 million $ 2.09 million
Jan 28, 10 AM $ 1.16
+0.11%
$ 244.23 million $ 2.14 million
Jan 28, 9 AM $ 1.16
+0.36%
$ 243.96 million $ 2.15 million
Jan 28, 8 AM $ 1.16
-0.22%
$ 243.1 million $ 2.16 million
Jan 28, 7 AM $ 1.16
+0.45%
$ 243.64 million $ 2.14 million
Jan 28, 6 AM $ 1.16
-0.53%
$ 243.52 million $ 2.16 million
Jan 28, 5 AM $ 1.17
-0.45%
$ 245.41 million $ 2.18 million
Jan 28, 4 AM $ 1.17
+1.50%
$ 246.73 million $ 2.2 million
Jan 28, 3 AM $ 1.15
-0.24%
$ 242.4 million $ 2.22 million
Jan 28, 2 AM $ 1.15
-0.48%
$ 242.21 million $ 2.2 million
Jan 28, 1 AM $ 1.16
+0.03%
$ 243.35 million $ 2.2 million
Jan 28, 12 AM $ 1.16
-0.94%
$ 243.89 million $ 2.18 million