Weber Energy Network Historical Data

WEN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.164
-6.29%
$ 34.4 million $ 250,546
Apr 2, 8 AM $ 0.175
-0.11%
$ 36.73 million $ 253,198
Apr 2, 3 AM $ 0.177
+0.51%
$ 37.17 million $ 263,277
Apr 2, 2 AM $ 0.176
+3.91%
$ 36.88 million $ 262,989
Apr 2, 1 AM $ 0.169
+1.26%
$ 35.49 million $ 262,541
Apr 2, 12 AM $ 0.167
-4.57%
$ 35.11 million $ 263,072
Apr 1, 11 PM $ 0.176
-0.73%
$ 36.9 million $ 267,995
Apr 1, 10 PM $ 0.177
-1.61%
$ 37.19 million $ 270,710
Apr 1, 9 PM $ 0.18
-0.99%
$ 37.8 million $ 272,123
Apr 1, 8 PM $ 0.182
+0.22%
$ 38.33 million $ 274,506
Apr 1, 7 PM $ 0.183
+2.01%
$ 38.43 million $ 275,028
Apr 1, 6 PM $ 0.179
+0.45%
$ 37.63 million $ 277,352
Apr 1, 5 PM $ 0.179
-1.75%
$ 37.65 million $ 277,124
Apr 1, 4 PM $ 0.182
+0.28%
$ 38.26 million $ 278,567
Apr 1, 3 PM $ 0.183
+0.94%
$ 38.41 million $ 281,602
Apr 1, 2 PM $ 0.181
-2.43%
$ 37.93 million $ 283,114
Apr 1, 1 PM $ 0.185
-0.91%
$ 38.93 million $ 284,276
Apr 1, 12 PM $ 0.188
-0.58%
$ 39.4 million $ 284,937
Apr 1, 11 AM $ 0.188
+5.26%
$ 39.5 million $ 286,581
Apr 1, 10 AM $ 0.179
-2.19%
$ 37.55 million $ 288,050
Apr 1, 9 AM $ 0.183
+0.22%
$ 38.53 million $ 290,989
Apr 1, 8 AM $ 0.183
+0.38%
$ 38.49 million $ 291,377
Apr 1, 7 AM $ 0.181
-5.67%
$ 38.12 million $ 292,498
Apr 1, 6 AM $ 0.194
-0.41%
$ 40.8 million $ 295,776
Apr 1, 5 AM $ 0.19
+0.85%
$ 39.94 million $ 296,004
Apr 1, 4 AM $ 0.189
-4.75%
$ 39.61 million $ 297,845
Apr 1, 3 AM $ 0.196
+4.08%
$ 41.24 million $ 295,791
Apr 1, 2 AM $ 0.189
+0.53%
$ 39.59 million $ 298,673
Apr 1, 1 AM $ 0.188
-2.74%
$ 39.52 million $ 298,963
Apr 1, 12 AM $ 0.194
-2.76%
$ 40.74 million $ 301,951
Mar 31, 11 PM $ 0.199
-0.65%
$ 41.75 million $ 303,187
Mar 31, 10 PM $ 0.2
+0.55%
$ 42.04 million $ 303,928
Mar 31, 9 PM $ 0.2
-0.30%
$ 41.94 million $ 305,435
Mar 31, 8 PM $ 0.199
-0.40%
$ 41.87 million $ 307,119
Mar 31, 7 PM $ 0.199
-0.60%
$ 41.79 million $ 307,446
Mar 31, 6 PM $ 0.2
+0.45%
$ 42.04 million $ 307,698
Mar 31, 5 PM $ 0.199
-0.95%
$ 41.79 million $ 309,272
Mar 31, 4 PM $ 0.2
+0.10%
$ 42.08 million $ 311,728
Mar 31, 3 PM $ 0.201
+0.50%
$ 42.27 million $ 311,884
Mar 31, 2 PM $ 0.2
-0.69%
$ 42.08 million $ 308,698
Mar 31, 1 PM $ 0.202
+0.70%
$ 42.38 million $ 306,798
Mar 31, 12 PM $ 0.2
-1.62%
$ 42.04 million $ 307,105
Mar 31, 11 AM $ 0.203
+0.99%
$ 42.73 million $ 306,977
Mar 31, 10 AM $ 0.202
-0.54%
$ 42.31 million $ 307,267
Mar 31, 9 AM $ 0.203
-1.12%
$ 42.71 million $ 306,490
Mar 31, 8 AM $ 0.205
-1.30%
$ 43.11 million $ 307,693
Mar 31, 7 AM $ 0.208
-1.66%
$ 43.66 million $ 307,712
Mar 31, 6 AM $ 0.211
+5.08%
$ 44.31 million $ 308,400
Mar 31, 5 AM $ 0.202
-0.30%
$ 42.34 million $ 307,503
Mar 31, 4 AM $ 0.203
-0.15%
$ 42.55 million $ 307,561