Weber Energy Network Historical Data

WEN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.0485
-5.64%
$10.19 million $166,192
Apr 23, 9 PM $0.0518
-0.58%
$10.88 million $170,748
Apr 23, 8 PM $0.0521
-0.19%
$10.94 million $172,246
Apr 23, 7 PM $0.0528
+1.73%
$11.09 million $172,228
Apr 23, 6 PM $0.0542
+3.63%
$11.38 million $173,526
Apr 23, 5 PM $0.0525
-0.94%
$11.03 million $173,169
Apr 23, 4 PM $0.0532
+1.53%
$11.17 million $173,404
Apr 23, 3 PM $0.0521
+1.36%
$10.94 million $174,645
Apr 23, 2 PM $0.0511
-6.24%
$10.73 million $174,147
Apr 23, 1 PM $0.0545
+0.00%
$11.45 million $174,337
Apr 23, 12 PM $0.0519
+0.00%
$10.9 million $177,762
Apr 23, 11 AM $0.0521
+0.19%
$10.94 million $178,621
Apr 23, 10 AM $0.0516
-1.71%
$10.84 million $179,829
Apr 23, 9 AM $0.052
-1.52%
$10.92 million $179,324
Apr 23, 8 AM $0.0528
+0.96%
$11.09 million $179,685
Apr 23, 7 AM $0.0524
+1.16%
$11 million $179,627
Apr 23, 6 AM $0.0521
-2.43%
$10.94 million $178,520
Apr 23, 5 AM $0.0534
+1.14%
$11.21 million $177,839
Apr 23, 4 AM $0.0529
+1.15%
$11.11 million $177,395
Apr 23, 3 AM $0.0531
-1.30%
$11.15 million $175,324
Apr 23, 2 AM $0.0531
-0.19%
$11.15 million $175,042
Apr 23, 1 AM $0.0527
+1.74%
$11.07 million $174,022
Apr 23, 12 AM $0.0525
-2.60%
$11.03 million $173,345
Apr 22, 10 PM $0.0573
+1.60%
$12.03 million $173,682
Apr 22, 9 PM $0.0564
+0.18%
$11.84 million $174,135
Apr 22, 8 PM $0.0564
-0.70%
$11.84 million $173,711
Apr 22, 7 PM $0.0567
-1.90%
$11.91 million $174,476
Apr 22, 6 PM $0.0575
+1.05%
$12.07 million $173,782
Apr 22, 5 PM $0.057
+1.24%
$11.97 million $174,056
Apr 22, 4 PM $0.0563
-2.43%
$11.82 million $173,402
Apr 22, 3 PM $0.0569
-0.52%
$11.95 million $172,933
Apr 22, 2 PM $0.0577
+2.67%
$12.12 million $174,291
Apr 22, 1 PM $0.0564
+0.18%
$11.84 million $174,826
Apr 22, 12 PM $0.057
-3.23%
$11.97 million $175,145
Apr 22, 11 AM $0.0583
+0.87%
$12.24 million $170,109
Apr 22, 10 AM $0.0579
-2.20%
$12.16 million $170,974
Apr 22, 9 AM $0.0592
+1.20%
$12.43 million $172,647
Apr 22, 8 AM $0.0584
-0.17%
$12.26 million $173,088
Apr 22, 7 AM $0.0558
+0.00%
$11.72 million $174,731
Apr 22, 6 AM $0.0532
-1.66%
$11.17 million $171,104
Apr 22, 5 AM $0.0538
-0.19%
$11.3 million $171,379
Apr 22, 4 AM $0.053
-1.12%
$11.13 million $172,153
Apr 22, 3 AM $0.0549
-1.61%
$11.53 million $173,483
Apr 22, 2 AM $0.0555
+0.18%
$11.65 million $174,368
Apr 22, 1 AM $0.0556
-1.24%
$11.68 million $177,157
Apr 22, 12 AM $0.0569
+0.18%
$11.95 million $178,096
Apr 21, 11 PM $0.0573
-1.55%
$12.03 million $178,346
Apr 21, 10 PM $0.0587
-1.01%
$12.33 million $179,064
Apr 21, 9 PM $0.0591
-0.17%
$12.41 million $178,566
Apr 21, 8 PM $0.0592
-0.17%
$12.43 million $178,179