Weber Energy Network Historical Data

WEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 1.15
-0.43%
$ 240.85 million $ 2.21 million
Jan 27, 10 PM $ 1.16
+0.44%
$ 242.59 million $ 2.23 million
Jan 27, 9 PM $ 1.16
+0.28%
$ 242.89 million $ 2.27 million
Jan 27, 8 PM $ 1.15
+0.75%
$ 242.53 million $ 2.27 million
Jan 27, 7 PM $ 1.15
+0.45%
$ 241.6 million $ 2.27 million
Jan 27, 6 PM $ 1.15
-0.61%
$ 240.7 million $ 2.25 million
Jan 27, 5 PM $ 1.15
-0.19%
$ 241.69 million $ 2.25 million
Jan 27, 4 PM $ 1.15
-0.57%
$ 241.98 million $ 2.26 million
Jan 27, 3 PM $ 1.16
-0.10%
$ 243.37 million $ 2.31 million
Jan 27, 2 PM $ 1.16
+0.24%
$ 243.75 million $ 2.33 million
Jan 27, 1 PM $ 1.16
+0.05%
$ 243.45 million $ 2.32 million
Jan 27, 12 PM $ 1.16
+0.03%
$ 243.33 million $ 2.32 million
Jan 27, 11 AM $ 1.16
+0.04%
$ 243.47 million $ 2.34 million
Jan 27, 10 AM $ 1.16
-0.16%
$ 243.37 million $ 2.33 million
Jan 27, 9 AM $ 1.16
+0.09%
$ 244.19 million $ 2.34 million
Jan 27, 8 AM $ 1.16
-0.45%
$ 244.27 million $ 2.34 million
Jan 27, 7 AM $ 1.17
+1.30%
$ 245.45 million $ 2.35 million
Jan 27, 6 AM $ 1.15
-0.22%
$ 242.3 million $ 2.35 million
Jan 27, 5 AM $ 1.16
-0.44%
$ 242.7 million $ 2.36 million
Jan 27, 4 AM $ 1.16
-0.60%
$ 243.68 million $ 2.35 million
Jan 27, 3 AM $ 1.17
+1.20%
$ 245.41 million $ 2.34 million
Jan 27, 2 AM $ 1.15
-0.52%
$ 242.51 million $ 2.34 million
Jan 27, 1 AM $ 1.16
-0.61%
$ 243.43 million $ 2.35 million
Jan 27, 12 AM $ 1.17
-0.01%
$ 244.92 million $ 2.36 million
Jan 26, 11 PM $ 1.17
-0.15%
$ 244.94 million $ 2.37 million
Jan 26, 10 PM $ 1.17
-0.06%
$ 244.9 million $ 2.35 million
Jan 26, 9 PM $ 1.17
-0.15%
$ 245.01 million $ 2.33 million
Jan 26, 8 PM $ 1.17
+0.00%
$ 245.38 million $ 2.34 million
Jan 26, 7 PM $ 1.17
+0.15%
$ 245.32 million $ 2.33 million
Jan 26, 6 PM $ 1.17
-0.03%
$ 245.2 million $ 2.34 million
Jan 26, 5 PM $ 1.17
+0.03%
$ 245.34 million $ 2.33 million
Jan 26, 4 PM $ 1.17
-0.07%
$ 245.28 million $ 2.3 million
Jan 26, 3 PM $ 1.17
+0.04%
$ 245.07 million $ 2.29 million
Jan 26, 2 PM $ 1.17
-0.10%
$ 244.94 million $ 2.27 million
Jan 26, 1 PM $ 1.17
-0.26%
$ 245.28 million $ 2.27 million
Jan 26, 12 PM $ 1.17
+0.38%
$ 246.04 million $ 2.27 million
Jan 26, 11 AM $ 1.17
+0.15%
$ 245.11 million $ 2.27 million
Jan 26, 10 AM $ 1.17
+0.23%
$ 244.86 million $ 2.27 million
Jan 26, 9 AM $ 1.16
-0.36%
$ 244.34 million $ 2.28 million
Jan 26, 8 AM $ 1.16
-0.55%
$ 244.1 million $ 2.28 million
Jan 26, 7 AM $ 1.17
+0.63%
$ 245.45 million $ 2.27 million
Jan 26, 6 AM $ 1.16
+0.06%
$ 243.91 million $ 2.26 million
Jan 26, 5 AM $ 1.16
-0.65%
$ 243.77 million $ 2.26 million
Jan 26, 4 AM $ 1.17
+0.67%
$ 246.41 million $ 2.28 million
Jan 26, 3 AM $ 1.16
-1.01%
$ 244.48 million $ 2.29 million
Jan 26, 2 AM $ 1.18
-0.41%
$ 246.98 million $ 2.3 million
Jan 26, 1 AM $ 1.18
+0.06%
$ 248.43 million $ 2.28 million
Jan 26, 12 AM $ 1.18
+2.30%
$ 248.28 million $ 2.28 million
Jan 25, 11 PM $ 1.16
-0.10%
$ 242.59 million $ 2.31 million
Jan 25, 10 PM $ 1.16
-0.70%
$ 242.97 million $ 2.33 million