Weber Energy Network Historical Data

WEN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.0591
+0.00%
$12.41 million $178,505
Apr 21, 6 PM $0.0591
+0.00%
$12.41 million $179,591
Apr 21, 5 PM $0.0593
+0.17%
$12.45 million $180,078
Apr 21, 4 PM $0.0591
+0.17%
$12.41 million $181,738
Apr 21, 3 PM $0.0593
-1.33%
$12.45 million $182,426
Apr 21, 2 PM $0.0601
-1.80%
$12.62 million $182,802
Apr 21, 1 PM $0.0612
+0.16%
$12.85 million $183,764
Apr 21, 12 PM $0.0613
-0.81%
$12.87 million $184,245
Apr 21, 11 AM $0.0619
-0.80%
$13 million $190,918
Apr 21, 10 AM $0.0621
+0.00%
$13.04 million $190,498
Apr 21, 9 AM $0.062
+0.16%
$13.02 million $190,819
Apr 21, 8 AM $0.062
-0.32%
$13.02 million $190,428
Apr 21, 7 AM $0.0626
+1.29%
$13.15 million $189,917
Apr 21, 6 AM $0.0618
-0.48%
$12.98 million $193,593
Apr 21, 5 AM $0.0626
-0.32%
$13.15 million $196,552
Apr 21, 4 AM $0.0621
-3.27%
$13.04 million $197,211
Apr 21, 3 AM $0.0642
+0.31%
$13.48 million $197,538
Apr 21, 2 AM $0.0641
+0.47%
$13.46 million $199,222
Apr 21, 1 AM $0.064
-0.62%
$13.44 million $199,369
Apr 21, 12 AM $0.0644
+4.04%
$13.52 million $201,073
Apr 20, 11 PM $0.062
-0.80%
$13.02 million $203,650
Apr 20, 10 PM $0.0624
+0.00%
$13.1 million $205,423
Apr 20, 9 PM $0.062
-0.48%
$13.02 million $205,806
Apr 20, 8 PM $0.0624
+0.48%
$13.1 million $206,611
Apr 20, 7 PM $0.0619
+0.00%
$13 million $206,572
Apr 20, 6 PM $0.0619
-0.80%
$13 million $207,778
Apr 20, 5 PM $0.0621
+0.16%
$13.04 million $208,695
Apr 20, 4 PM $0.0623
-0.16%
$13.08 million $207,807
Apr 20, 3 PM $0.062
-0.32%
$13.02 million $207,175
Apr 20, 2 PM $0.0624
-0.16%
$13.1 million $206,460
Apr 20, 1 PM $0.0626
+0.81%
$13.15 million $205,640
Apr 20, 12 PM $0.062
+0.00%
$13.02 million $206,070
Apr 20, 11 AM $0.0618
-0.80%
$12.98 million $205,459
Apr 20, 10 AM $0.062
-0.80%
$13.02 million $205,757
Apr 20, 9 AM $0.0627
+0.64%
$13.17 million $205,762
Apr 20, 8 AM $0.0624
-1.42%
$13.1 million $208,042
Apr 20, 7 AM $0.0634
+1.28%
$13.31 million $208,185
Apr 20, 6 AM $0.0626
-0.79%
$13.15 million $208,425
Apr 20, 5 AM $0.0631
-0.63%
$13.25 million $209,514
Apr 20, 4 AM $0.0639
+1.59%
$13.42 million $210,853
Apr 20, 3 AM $0.0633
+0.00%
$13.29 million $211,938
Apr 20, 2 AM $0.0639
-0.78%
$13.42 million $211,818
Apr 20, 1 AM $0.064
-1.69%
$13.44 million $211,996
Apr 20, 12 AM $0.0651
+0.46%
$13.67 million $211,657
Apr 19, 11 PM $0.0651
+1.56%
$13.67 million $211,419
Apr 19, 10 PM $0.0638
-1.85%
$13.4 million $208,937
Apr 19, 9 PM $0.0656
+0.92%
$13.78 million $209,602
Apr 19, 8 PM $0.0661
+0.61%
$13.88 million $208,187
Apr 19, 7 PM $0.0654
+1.24%
$13.73 million $209,464
Apr 19, 6 PM $0.0655
+1.55%
$13.76 million $209,566